PADO Historical Data

PADO
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.44
+0.00%
$-- $6,709
Sep 17, 2025 $0.44
+0.00%
$4.4 billion $6,709
Sep 16, 2025 $0.44
+0.02%
$4.4 billion $8,638
Sep 15, 2025 $0.44
-0.02%
$4.4 billion $7,775
Sep 14, 2025 $0.44
+0.00%
$4.4 billion $7,256
Sep 13, 2025 $0.44
+0.00%
$-- $9,473
Sep 12, 2025 $0.44
+0.00%
$4.4 billion $9,473
Sep 11, 2025 $0.44
+0.00%
$4.4 billion $8,119
Sep 10, 2025 $0.44
+0.00%
$-- $1
Sep 9, 2025 $0.44
-0.02%
$4.4 billion $9,186
Sep 8, 2025 $0.44
+0.00%
$-- $6,000
Sep 7, 2025 $0.44
+0.00%
$4.4 billion $6,000
Sep 6, 2025 $0.44
+0.00%
$4.4 billion $10,538
Sep 5, 2025 $0.441
+0.00%
$-- $1
Sep 4, 2025 $0.441
-2.11%
$4.41 billion $10,671
Sep 3, 2025 $0.45
+0.00%
$-- $7,140
Sep 2, 2025 $0.45
+0.00%
$4.5 billion $9,282
Sep 1, 2025 $0.45
+0.00%
$4.5 billion $12,000
Aug 31, 2025 $0.45
+0.00%
$4.5 billion $2
Aug 30, 2025 $0.45
-1.64%
$4.5 billion $15,785
Aug 28, 2025 $0.45
+0.00%
$-- $9,019
Aug 27, 2025 $0.45
+0.02%
$4.5 billion $9,019
Aug 26, 2025 $0.45
+0.00%
$4.5 billion $11,252
Aug 25, 2025 $0.45
+0.00%
$4.5 billion $15,557
Aug 24, 2025 $0.45
+0.00%
$4.5 billion $4,830
Aug 23, 2025 $0.45
+0.00%
$4.5 billion $16,068
Aug 21, 2025 $0.45
+0.00%
$-- $11,236
Aug 20, 2025 $0.45
-1.70%
$4.5 billion $11,748
Aug 19, 2025 $0.458
+4.07%
$4.58 billion $40,007
Aug 18, 2025 $0.44
-0.02%
$4.4 billion $25,800
Aug 16, 2025 $0.38
+0.00%
$-- $5
Aug 15, 2025 $0.38
-15.53%
$3.8 billion $28,760
Aug 14, 2025 $0.45
+0.00%
$4.5 billion $43,522
Aug 13, 2025 $0.45
+0.00%
$4.5 billion $60,881
Aug 12, 2025 $0.45
+0.00%
$-- $1
Aug 11, 2025 $0.45
-0.02%
$4.5 billion $27,850
Aug 10, 2025 $0.45
+0.00%
$-- $2
Aug 9, 2025 $0.45
-2.17%
$4.5 billion $42,617
Aug 8, 2025 $0.46
-2.13%
$4.6 billion $48,713
Aug 7, 2025 $0.47
+0.00%
$-- $2
Aug 6, 2025 $0.47
+0.00%
$4.7 billion $47,664
Aug 5, 2025 $0.47
+0.00%
$4.7 billion $43,648
Aug 4, 2025 $0.47
-0.09%
$4.7 billion $45,852
Aug 3, 2025 $0.47
+0.00%
$-- $15,024
Aug 2, 2025 $0.47
+0.04%
$4.7 billion $15,024
Aug 1, 2025 $0.47
+0.00%
$4.7 billion $9,773
Jul 30, 2025 $0.47
+0.00%
$-- $2
Jul 29, 2025 $0.47
+0.00%
$4.7 billion $40,596
Jul 28, 2025 $0.47
-0.04%
$4.7 billion $34,699
Jul 27, 2025 $0.47
+0.00%
$-- $1
Download