Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIP WARREN BUFFET Historical Data

RIPBUFFET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $0.0000342
+0.00%
$34,189 $173
Sep 2, 3 PM $0.0000344
+1.96%
$34,413 $164
Sep 2, 1 AM $0.0000331
-0.73%
$33,087 $52
Sep 1, 12 AM $0.000035
+0.31%
$34,996 $536
Aug 31, 10 PM $0.0000356
-0.99%
$35,641 $440
Aug 30, 12 PM $0.0000324
-2.13%
$32,393 $612
Aug 30, 7 AM $0.0000349
+0.00%
$34,917 $299
Aug 30, 6 AM $0.0000372
+0.00%
$37,205 $29
Aug 30, 2 AM $0.0000374
+0.00%
$37,412 $71
Aug 30, 12 AM $0.0000373
+0.00%
$37,295 $52
Aug 29, 4 AM $0.0000368
-0.65%
$36,809 $96
Aug 28, 7 AM $0.0000381
+0.00%
$38,098 $228
Aug 27, 4 PM $0.000039
+0.00%
$38,958 $186
Aug 27, 12 PM $0.0000376
+0.00%
$37,604 $176
Aug 27, 11 AM $0.0000373
-1.81%
$37,321 $157
Aug 27, 10 AM $0.0000385
+0.00%
$38,465 $22
Aug 27, 8 AM $0.0000382
+0.00%
$38,152 $203
Aug 26, 11 PM $0.0000372
+0.00%
$37,173 $327
Aug 26, 9 AM $0.0000362
+0.00%
$36,223 $586
Aug 26, 6 AM $0.0000367
+0.00%
$36,686 $575
Aug 26, 5 AM $0.0000368
-2.02%
$36,766 $570
Aug 26, 4 AM $0.0000378
+0.00%
$37,780 $474
Aug 25, 7 PM $0.0000398
+0.00%
$39,759 $281
Aug 25, 2 PM $0.0000412
+0.00%
$41,209 $83
Aug 25, 12 PM $0.0000425
+0.00%
$42,520 $0
Aug 24, 6 PM $0.0000394
+0.00%
$39,443 $1,298
Aug 24, 11 AM $0.0000386
+0.00%
$38,556 $1,246
Aug 23, 10 PM $0.000037
+0.00%
$36,975 $1,176
Aug 23, 9 PM $0.0000352
+0.00%
$35,160 $1,139
Aug 23, 8 PM $0.0000386
+0.00%
$38,605 $851
Aug 23, 7 PM $0.0000467
+0.00%
$46,655 $60
Aug 22, 9 PM $0.0000458
+0.00%
$45,762 $30
Aug 21, 7 AM $0.000045
+0.00%
$45,020 $1,313
Aug 21, 6 AM $0.0000456
+0.00%
$45,643 $1,260
Aug 20, 10 PM $0.0000447
+0.00%
$44,714 $1,359
Aug 20, 8 PM $0.0000551
+0.00%
$55,054 $493
Aug 20, 6 PM $0.0000561
+0.00%
$56,079 $319
Aug 20, 3 PM $0.000057
+0.00%
$56,985 $223
Aug 20, 4 AM $0.0000542
+0.00%
$54,213 $177
Aug 19, 11 PM $0.0000559
+0.00%
$55,856 $1,071
Aug 19, 9 AM $0.0000493
+0.00%
$49,311 $928
Aug 19, 7 AM $0.0000497
+0.00%
$49,726 $886
Aug 19, 2 AM $0.0000414
+0.00%
$41,366 $0
Aug 18, 1 PM $0.0000408
+0.00%
$40,795 $122
Aug 17, 1 PM $0.0000399
+0.00%
$39,923 $99
Aug 15, 9 PM $0.0000405
-5.46%
$40,545 $828
Aug 15, 1 PM $0.0000421
+0.00%
$42,099 $634
Aug 15, 7 AM $0.0000406
+0.00%
$40,610 $533
Aug 12, 7 PM $0.0000337
+0.00%
$33,674 $318
Aug 12, 10 AM $0.000034
+0.00%
$34,021 $319