YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000154
+0.00%
$ 15,369 $ 3,457
Today, at 6 PM $ 0.0000154
+0.00%
$ 15,369 $ 3,457
Today, at 3 PM $ 0.0000155
+0.00%
$ 15,453 $ 3,463
Today, at 11 AM $ 0.0000151
-18.89%
$ 15,045 $ 2,424
Today, at 10 AM $ 0.0000158
+0.40%
$ 15,734 $ 2,434
Today, at 9 AM $ 0.0000157
+0.00%
$ 15,667 $ 2,395
Today, at 8 AM $ 0.0000159
-9.83%
$ 15,881 $ 2,406
Today, at 7 AM $ 0.0000179
+11.27%
$ 17,837 $ 2,135
Today, at 5 AM $ 0.0000168
-9.76%
$ 16,732 $ 1,737
Today, at 4 AM $ 0.0000151
-14.22%
$ 15,061 $ 1,084
Today, at 3 AM $ 0.0000178
-1.61%
$ 17,819 $ 671
Today, at 2 AM $ 0.0000182
+0.00%
$ 18,144 $ 277
Yesterday, at 11 PM $ 0.0000181
+0.00%
$ 18,043 $ 273
Yesterday, at 3 PM $ 0.0000184
-0.87%
$ 18,378 $ 727
Yesterday, at 2 PM $ 0.0000186
+0.34%
$ 18,579 $ 711
Yesterday, at 9 AM $ 0.0000185
+0.00%
$ 18,523 $ 708
Yesterday, at 7 AM $ 0.0000188
+0.00%
$ 18,806 $ 641
Yesterday, at 4 AM $ 0.0000187
-3.96%
$ 18,717 $ 475
Jul 12, 10 PM $ 0.0000199
-0.32%
$ 19,851 $ 712
Jul 12, 8 PM $ 0.0000212
+0.00%
$ 21,203 $ 509
Jul 12, 7 PM $ 0.0000211
-4.89%
$ 21,030 $ 295
Jul 12, 2 PM $ 0.0000222
+1.04%
$ 22,154 $ 284
Jul 12, 7 AM $ 0.0000217
+0.00%
$ 21,721 $ 376
Jul 11, 10 PM $ 0.0000236
+0.00%
$ 23,602 $ 154
Jul 11, 12 PM $ 0.0000235
+0.00%
$ 23,497 $ 120
Jul 11, 11 AM $ 0.0000232
+0.00%
$ 23,164 $ 95
Jul 11, 8 AM $ 0.000023
+0.00%
$ 22,929 $ 48
Jul 11, 5 AM $ 0.0000231
+0.00%
$ 23,067 $ 122
Jul 10, 11 PM $ 0.0000224
+0.00%
$ 22,404 $ 117
Jul 10, 9 PM $ 0.0000224
+0.00%
$ 22,369 $ 117
Jul 10, 6 PM $ 0.0000223
+0.00%
$ 22,318 $ 179
Jul 10, 7 AM $ 0.0000232
+0.00%
$ 23,195 $ 233
Jul 9, 8 PM $ 0.0000234
+0.00%
$ 23,332 $ 485
Jul 9, 1 PM $ 0.0000235
+0.00%
$ 23,460 $ 482
Jul 9, 8 AM $ 0.0000242
+0.00%
$ 24,182 $ 1,254
Jul 9, 7 AM $ 0.0000242
+0.00%
$ 24,177 $ 1,377
Jul 9, 3 AM $ 0.0000236
-3.74%
$ 23,537 $ 2,145
Jul 9, 1 AM $ 0.0000246
-1.01%
$ 24,612 $ 2,037
Jul 8, 10 PM $ 0.000024
+0.00%
$ 23,986 $ 2,372
Jul 8, 8 PM $ 0.0000239
-0.07%
$ 23,862 $ 2,837
Jul 8, 6 PM $ 0.0000237
-0.78%
$ 23,716 $ 2,817
Jul 8, 3 PM $ 0.0000237
+20.72%
$ 23,637 $ 2,795
Jul 8, 11 AM $ 0.0000166
+0.00%
$ 16,576 $ 1,915
Jul 8, 10 AM $ 0.0000165
+0.00%
$ 16,508 $ 1,662
Jul 8, 8 AM $ 0.0000193
+0.00%
$ 19,301 $ 1,560
Jul 8, 7 AM $ 0.0000199
-6.60%
$ 19,925 $ 1,509
Jul 8, 4 AM $ 0.0000197
+0.00%
$ 19,683 $ 805
Jul 8, 1 AM $ 0.0000205
-7.06%
$ 20,509 $ 731
Jul 8, 12 AM $ 0.0000221
+0.00%
$ 22,082 $ 675
Jul 7, 9 PM $ 0.0000204
-0.62%
$ 20,355 $ 462
Download