YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000288
+0.00%
$ 28,774 $ 1,964
Today, at 10 AM $ 0.0000288
+0.00%
$ 28,774 $ 1,964
Today, at 9 AM $ 0.0000289
+1.44%
$ 28,878 $ 1,925
Today, at 8 AM $ 0.0000281
-0.13%
$ 28,045 $ 1,877
Today, at 4 AM $ 0.0000324
+0.00%
$ 32,408 $ 2,282
Yesterday, at 11 PM $ 0.0000324
+0.00%
$ 32,356 $ 3,351
Yesterday, at 10 PM $ 0.0000322
-0.56%
$ 32,160 $ 3,320
Yesterday, at 7 PM $ 0.0000327
+0.00%
$ -- $ 3,227
Yesterday, at 6 PM $ 0.0000353
+0.00%
$ 35,259 $ 2,956
Yesterday, at 2 PM $ 0.0000352
+0.00%
$ 35,194 $ 3,246
Yesterday, at 11 AM $ 0.0000397
+2.17%
$ 39,617 $ 2,788
Yesterday, at 9 AM $ 0.0000389
+0.18%
$ 38,845 $ 2,834
Yesterday, at 6 AM $ 0.0000332
+0.00%
$ 33,188 $ 1,863
Yesterday, at 5 AM $ 0.0000331
-0.04%
$ 33,061 $ 1,715
Yesterday, at 4 AM $ 0.0000333
+18.83%
$ 33,239 $ 1,725
Yesterday, at 3 AM $ 0.000028
-1.16%
$ 27,973 $ 730
Yesterday, at 2 AM $ 0.0000282
-0.47%
$ 28,126 $ 693
Apr 17, 6 PM $ 0.0000282
+0.00%
$ 28,157 $ 1,149
Apr 17, 3 PM $ 0.0000282
-0.19%
$ 28,131 $ 1,318
Apr 17, 2 PM $ 0.0000279
-0.39%
$ 27,860 $ 1,270
Apr 17, 10 AM $ 0.0000273
-1.14%
$ 27,300 $ 1,189
Apr 17, 9 AM $ 0.0000277
-0.02%
$ 27,619 $ 1,176
Apr 17, 8 AM $ 0.0000274
-0.59%
$ 27,418 $ 1,121
Apr 17, 7 AM $ 0.0000278
-1.45%
$ 27,771 $ 1,027
Apr 17, 3 AM $ 0.0000279
-0.64%
$ 27,903 $ 853
Apr 17, 12 AM $ 0.0000306
+0.00%
$ 30,526 $ 829
Apr 16, 10 PM $ 0.0000305
-0.09%
$ 30,469 $ 435
Apr 16, 9 PM $ 0.0000307
-1.06%
$ 30,685 $ 426
Apr 16, 8 PM $ 0.0000314
+0.00%
$ 31,381 $ 381
Apr 16, 4 PM $ 0.0000287
+0.00%
$ 28,712 $ 259
Apr 16, 7 AM $ 0.0000269
+0.00%
$ -- $ 9
Apr 15, 6 AM $ 0.0000261
-0.02%
$ 26,107 $ 335
Apr 15, 5 AM $ 0.0000262
-0.97%
$ 26,157 $ 327
Apr 15, 4 AM $ 0.0000265
+0.34%
$ 26,481 $ 272
Apr 14, 6 PM $ 0.000027
+0.00%
$ 26,959 $ 237
Apr 14, 4 PM $ 0.0000277
+0.00%
$ 27,710 $ 214
Apr 13, 10 PM $ 0.0000273
+1.99%
$ 27,299 $ 188
Apr 13, 9 PM $ 0.0000269
+0.33%
$ 26,877 $ 178
Apr 13, 3 PM $ 0.0000253
+0.00%
$ 25,283 $ 159
Apr 13, 3 AM $ 0.0000252
+1.14%
$ 25,136 $ 188
Apr 13, 1 AM $ 0.0000248
+0.20%
$ 24,760 $ 142
Apr 12, 11 PM $ 0.0000244
-0.03%
$ 24,398 $ 156
Apr 12, 7 PM $ 0.0000246
-0.16%
$ 24,527 $ 320
Apr 12, 4 PM $ 0.0000246
+0.02%
$ 24,543 $ 316
Apr 12, 3 PM $ 0.0000245
-0.24%
$ 24,478 $ 397
Apr 12, 1 PM $ 0.0000247
+0.00%
$ 24,719 $ 400
Apr 12, 3 AM $ 0.0000249
+0.00%
$ 24,911 $ 537
Apr 12, 1 AM $ 0.0000257
+0.00%
$ 25,638 $ 522
Apr 12, 12 AM $ 0.0000256
+0.00%
$ 25,549 $ 487
Apr 11, 11 PM $ 0.0000257
-0.74%
$ 25,663 $ 476
Download