YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0000293
+0.00%
$ 28,774 $ 1,850
10:38 AM $ 0.0000288
+0.00%
$ 28,774 $ 1,964
9:55 AM $ 0.0000289
+0.00%
$ 28,974 $ 1,925
9:28 AM $ 0.000029
+0.00%
$ 28,974 $ 1,917
9:20 AM $ 0.0000289
+0.00%
$ 28,466 $ 1,909
9:11 AM $ 0.0000285
+0.00%
$ 28,466 $ 1,902
8:56 AM $ 0.0000281
+0.00%
$ 28,045 $ 1,877
8:54 AM $ 0.0000281
+0.00%
$ 28,081 $ 1,821
4:36 AM $ 0.0000324
+0.00%
$ 32,408 $ 2,282
11:20 PM $ 0.0000324
+0.00%
$ 32,160 $ 3,351
10:59 PM $ 0.0000322
+0.00%
$ 32,160 $ 3,320
10:57 PM $ 0.0000324
+0.00%
$ 32,160 $ 3,268
7:00 PM $ 0.0000327
+0.00%
$ 35,259 $ 3,227
6:06 PM $ 0.0000353
+0.00%
$ 35,259 $ 2,956
2:30 PM $ 0.0000352
+0.00%
$ -- $ 3,246
Download