YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0000154
+0.00%
$ 15,369 $ 3,457
3:43 PM $ 0.0000155
+0.00%
$ 15,453 $ 3,463
11:12 AM $ 0.0000151
-18.89%
$ 15,045 $ 2,424
10:44 AM $ 0.0000158
+0.00%
$ 15,734 $ 2,434
10:28 AM $ 0.0000157
+0.00%
$ 15,671 $ 2,417
9:58 AM $ 0.0000157
+0.00%
$ 15,667 $ 2,395
8:51 AM $ 0.0000159
+0.00%
$ 15,881 $ 2,406
8:22 AM $ 0.0000165
+0.00%
$ 16,507 $ 2,344
8:19 AM $ 0.0000167
+0.00%
$ 16,650 $ 2,331
8:18 AM $ 0.0000168
+0.00%
$ 16,650 $ 2,317
8:08 AM $ 0.0000174
+0.00%
$ 17,404 $ 2,179
8:06 AM $ 0.0000176
+0.00%
$ 17,404 $ 2,158
7:56 AM $ 0.0000179
+0.00%
$ 17,837 $ 2,135
7:42 AM $ 0.0000181
+0.00%
$ 18,102 $ 2,113
7:30 AM $ 0.0000169
+0.00%
$ 16,732 $ 1,889
7:00 AM $ 0.000016
+0.00%
$ 16,732 $ 1,857
5:59 AM $ 0.0000168
+0.00%
$ 16,732 $ 1,737
5:27 AM $ 0.000018
+0.00%
$ 17,949 $ 1,575
5:16 AM $ 0.0000182
+0.00%
$ 18,204 $ 1,536
5:14 AM $ 0.0000186
+0.00%
$ 18,541 $ 1,490
4:26 AM $ 0.0000151
+0.00%
$ 15,061 $ 1,084
4:23 AM $ 0.0000163
+0.00%
$ 16,325 $ 1,140
4:14 AM $ 0.0000166
+0.00%
$ 16,541 $ 909
4:11 AM $ 0.0000168
+0.00%
$ 16,541 $ 870
4:06 AM $ 0.000017
+0.00%
$ 17,020 $ 827
4:05 AM $ 0.0000173
-1.57%
$ 17,020 $ 717
3:56 AM $ 0.0000178
+0.00%
$ 17,819 $ 671
3:25 AM $ 0.000018
+0.00%
$ 16,946 $ 605
3:19 AM $ 0.000017
-1.50%
$ 16,946 $ 393
3:18 AM $ 0.0000178
+0.00%
$ 16,946 $ 344
3:17 AM $ 0.0000181
+0.00%
$ 16,946 $ 277
2:28 AM $ 0.0000182
+0.00%
$ 18,144 $ 277
11:02 PM $ 0.0000181
+0.00%
$ 18,043 $ 273
Download