YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000236
+5.36%
$ 19,851 $ 3,096
Jun 29 $ 0.0000242
-8.53%
$ -- $ 1,907
Jun 22 $ 0.0000268
-18.71%
$ 27,491 $ 166
Jun 15 $ 0.000032
+8.03%
$ -- $ 604
Jun 8 $ 0.0000301
+20.71%
$ -- $ 1,027
Jun 1 $ 0.0000276
-14.05%
$ 23,796 $ 183
May 25 $ 0.0000349
-0.43%
$ 31,933 $ 1
May 18 $ 0.0000348
+14.31%
$ -- $ 4,255
May 11 $ 0.000027
-13.16%
$ 29,784 $ 715
May 4 $ 0.0000325
-18.22%
$ 30,907 $ 2,326
Apr 27 $ 0.0000273
-8.25%
$ 39,769 $ 182
Apr 20 $ 0.0000294
+4.46%
$ 29,697 $ 1,055
Apr 13 $ 0.0000324
+30.94%
$ 28,551 $ 5,695
Apr 6 $ 0.0000257
+1.92%
$ 24,398 $ 2,350
Mar 30 $ 0.000026
-25.80%
$ 24,507 $ 3,011
Mar 23 $ 0.0000453
+69.73%
$ 34,948 $ 44,439
Mar 16 $ 0.0000262
+25.92%
$ 26,167 $ 4,366
Mar 9 $ 0.0000176
+12.88%
$ -- $ 2,597
Mar 2 $ 0.0000164
+10.28%
$ 15,548 $ 1,222
Feb 23 $ 0.0000139
+7.69%
$ 13,925 $ 879
Download