YZY Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000194
-0.20%
$ 19,368 $ 160
Mar 19, 2026 $ 0.0000192
-3.37%
$ 19,199 $ 280
Mar 18, 2026 $ 0.0000198
+0.70%
$ 19,796 $ 105
Mar 17, 2026 $ 0.0000208
+0.62%
$ -- $ 216
Mar 16, 2026 $ 0.0000213
+2.61%
$ 21,323 $ 401
Mar 13, 2026 $ 0.0000176
-0.15%
$ -- $ 486
Mar 12, 2026 $ 0.000017
-7.70%
$ 17,011 $ 389
Mar 11, 2026 $ 0.0000183
+0.00%
$ -- $ 842
Mar 10, 2026 $ 0.0000181
+12.22%
$ 18,050 $ 834
Mar 9, 2026 $ 0.0000161
+2.99%
$ 16,037 $ 46
Mar 8, 2026 $ 0.0000156
+0.00%
$ 15,548 $ 531
Mar 7, 2026 $ 0.0000164
+0.00%
$ -- $ 485
Mar 6, 2026 $ 0.0000168
+0.86%
$ -- $ 438
Mar 5, 2026 $ 0.0000168
+9.76%
$ 16,809 $ 272
Mar 3, 2026 $ 0.0000148
+0.02%
$ 14,833 $ 28
Mar 1, 2026 $ 0.0000139
-1.32%
$ 13,925 $ 514
Feb 28, 2026 $ 0.0000125
+1.99%
$ -- $ 329
Feb 24, 2026 $ 0.0000132
+1.84%
$ -- $ 36
Download