YZY Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0000204
+0.00%
$ 20,422 $ 248
Jul 7, 1 AM $ 0.0000227
+0.00%
$ 22,659 $ 275
Jul 6, 10 PM $ 0.0000224
+0.00%
$ 22,401 $ 224
Jul 4, 2 PM $ 0.0000242
+0.00%
$ 24,192 $ 5,383
Jul 4, 12 PM $ 0.0000248
+0.00%
$ 24,746 $ 5,520
Jul 4, 11 AM $ 0.0000244
-0.06%
$ 24,324 $ 5,696
Jul 4, 10 AM $ 0.0000244
-5.12%
$ 24,337 $ 5,622
Jul 4, 9 AM $ 0.0000251
+13.03%
$ 25,022 $ 5,667
Jul 4, 6 AM $ 0.0000265
+0.00%
$ 26,496 $ 1,139
Jul 4, 4 AM $ 0.0000268
+6.59%
$ 26,782 $ 1,218
Jul 4, 12 AM $ 0.0000239
+1.97%
$ 23,826 $ 1,050
Jul 3, 2 PM $ 0.0000236
+0.00%
$ 23,553 $ 839
Jul 3, 12 PM $ 0.000024
+0.34%
$ 23,991 $ 743
Jul 3, 11 AM $ 0.0000239
-0.16%
$ 23,841 $ 635
Jul 3, 9 AM $ 0.0000242
+0.01%
$ 24,135 $ 687
Jul 3, 8 AM $ 0.0000259
+0.00%
$ 25,913 $ 360
Jul 3, 7 AM $ 0.0000258
+1.90%
$ 25,725 $ 354
Jul 2, 3 PM $ 0.0000251
+0.00%
$ 25,059 $ 688
Jul 2, 10 AM $ 0.0000258
+0.00%
$ 25,763 $ 519
Jul 2, 3 AM $ 0.0000249
+0.00%
$ 24,921 $ 685
Jul 1, 6 AM $ 0.0000256
+0.00%
$ 25,527 $ 573
Jun 30, 3 PM $ 0.0000274
+0.93%
$ 27,337 $ 162
Jun 29, 2 PM $ 0.0000256
+0.33%
$ 25,575 $ 695
Jun 29, 1 PM $ 0.0000258
-2.69%
$ 25,738 $ 669
Jun 28, 8 PM $ 0.0000275
+0.00%
$ 27,491 $ 169
Jun 28, 5 PM $ 0.0000281
+0.00%
$ 28,042 $ 115
Jun 28, 4 PM $ 0.000028
+0.00%
$ 27,947 $ 114
Jun 28, 2 PM $ 0.0000283
-0.45%
$ 28,254 $ 85
Jun 26, 2 PM $ 0.0000268
+0.00%
$ 26,793 $ 48
Jun 26, 1 PM $ 0.0000268
+0.00%
$ 26,762 $ 40
Jun 25, 11 PM $ 0.0000262
+0.00%
$ 26,175 $ 39
Jun 24, 2 PM $ 0.0000269
+0.00%
$ 26,878 $ 41
Jun 22, 1 PM $ 0.0000323
+0.00%
$ 32,271 $ 439
Jun 22, 5 AM $ 0.0000326
+0.00%
$ 32,541 $ 215
Jun 22, 1 AM $ 0.000033
+0.00%
$ 32,958 $ 179
Jun 21, 12 AM $ 0.0000327
+0.00%
$ 32,710 $ 395
Jun 20, 11 PM $ 0.000032
-0.40%
$ 31,957 $ 352
Jun 20, 7 PM $ 0.000031
+1.33%
$ 30,962 $ 164
Jun 19, 11 PM $ 0.0000293
+0.00%
$ 29,302 $ 42
Jun 19, 10 PM $ 0.0000292
-0.41%
$ 29,120 $ 32
Jun 19, 9 PM $ 0.0000294
+0.00%
$ 29,346 $ 15
Jun 17, 6 PM $ 0.0000296
-0.26%
$ 29,548 $ 458
Jun 17, 12 PM $ 0.0000288
+1.49%
$ 28,761 $ 407
Jun 16, 7 AM $ 0.0000306
+0.00%
$ -- $ 47
Jun 16, 6 AM $ 0.0000305
+0.00%
$ 30,484 $ 16
Jun 15, 11 AM $ 0.0000296
-0.07%
$ 29,562 $ 27
Jun 13, 3 PM $ 0.0000301
-0.02%
$ 30,112 $ 513
Jun 13, 2 PM $ 0.0000301
-0.19%
$ 30,055 $ 493
Jun 13, 1 PM $ 0.0000304
+0.00%
$ 30,344 $ 480
Jun 13, 12 PM $ 0.0000297
+7.98%
$ 29,665 $ 350