YZY Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0000297
+7.98%
$ 29,665 $ 350
Jun 12, 2 PM $ 0.0000286
+0.00%
$ 28,616 $ 310
Jun 12, 7 AM $ 0.0000271
+0.00%
$ 27,098 $ 34
Jun 8, 4 PM $ 0.0000264
+0.00%
$ 26,406 $ 551
Jun 8, 9 AM $ 0.000026
+2.22%
$ 25,985 $ 967
Jun 8, 5 AM $ 0.0000253
+0.00%
$ 25,265 $ 609
Jun 8, 4 AM $ 0.000025
+0.00%
$ 24,945 $ 611
Jun 7, 6 PM $ 0.0000238
+0.00%
$ 23,796 $ 451
Jun 7, 5 PM $ 0.0000239
-0.06%
$ 23,845 $ 442
Jun 7, 3 PM $ 0.0000255
+0.00%
$ 25,483 $ 401
Jun 7, 3 AM $ 0.0000253
+0.00%
$ 25,256 $ 30
Jun 3, 10 PM $ 0.0000276
+1.32%
$ 27,525 $ 30
Jun 3, 9 PM $ 0.0000272
-0.25%
$ 27,158 $ 23
Jun 2, 1 AM $ 0.0000311
-1.00%
$ 31,061 $ 54
Jun 1, 9 PM $ 0.0000312
+0.00%
$ 31,173 $ 114
Jun 1, 12 AM $ 0.0000321
+0.00%
$ 32,024 $ 525
May 31, 11 PM $ 0.000032
+3.07%
$ 31,933 $ 503
May 31, 12 AM $ 0.000033
+0.00%
$ 32,977 $ 544
May 26, 6 PM $ 0.0000349
+0.00%
$ 34,849 $ 80
May 25, 10 PM $ 0.0000354
+0.03%
$ 35,399 $ 121
May 25, 2 AM $ 0.000035
+0.00%
$ 34,998 $ 96
May 24, 5 PM $ 0.0000349
-0.38%
$ 34,869 $ 104
May 24, 5 AM $ 0.0000351
+0.00%
$ 35,037 $ 119
May 24, 3 AM $ 0.0000355
+0.00%
$ 35,432 $ 44
May 24, 2 AM $ 0.0000355
+0.00%
$ 35,476 $ 32
May 23, 5 PM $ 0.0000348
+0.13%
$ 34,750 $ 23
May 23, 1 PM $ 0.0000337
+0.20%
$ 33,690 $ 110
May 21, 1 PM $ 0.0000364
+0.00%
$ 36,318 $ 1,954
May 21, 12 PM $ 0.0000363
-0.11%
$ 36,297 $ 2,017
May 21, 7 AM $ 0.0000357
+1.79%
$ 35,654 $ 909
May 21, 3 AM $ 0.0000334
+0.00%
$ 33,332 $ 815
May 21, 2 AM $ 0.0000322
+0.00%
$ 32,150 $ 572
May 20, 7 PM $ 0.0000345
+0.00%
$ 34,415 $ 694
May 20, 3 PM $ 0.0000329
+0.00%
$ 32,909 $ 694
May 20, 1 PM $ 0.0000326
+0.00%
$ 32,554 $ 614
May 20, 6 AM $ 0.0000322
+0.05%
$ 32,187 $ 628
May 20, 5 AM $ 0.0000322
-0.07%
$ 32,154 $ 617
May 20, 4 AM $ 0.000032
+0.00%
$ 32,014 $ 599
May 20, 2 AM $ 0.0000321
+0.17%
$ 32,079 $ 584
May 20, 1 AM $ 0.000032
-0.26%
$ 31,991 $ 560
May 20, 12 AM $ 0.0000321
-0.57%
$ 32,030 $ 534
May 19, 11 PM $ 0.0000322
+0.00%
$ 32,125 $ 820
May 19, 10 PM $ 0.0000323
-0.34%
$ 32,233 $ 810
May 19, 9 PM $ 0.0000324
+3.21%
$ 32,341 $ 865
May 19, 8 PM $ 0.0000314
-0.47%
$ 31,333 $ 810
May 19, 4 PM $ 0.0000336
+0.00%
$ 33,590 $ 595
May 19, 3 PM $ 0.0000337
-0.11%
$ 33,626 $ 619
May 18, 8 PM $ 0.000037
+0.00%
$ 37,004 $ 2,677
May 18, 10 AM $ 0.0000358
-1.27%
$ 35,725 $ 2,759
May 18, 7 AM $ 0.0000364
-5.23%
$ 36,390 $ 2,552