YZY Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0000261
+0.00%
$ 26,051 $ 414
Apr 1, 5 PM $ 0.0000271
+0.00%
$ 27,105 $ 949
Apr 1, 3 PM $ 0.0000264
+0.00%
$ 26,376 $ 827
Apr 1, 2 PM $ 0.0000263
+0.00%
$ 26,242 $ 797
Apr 1, 12 AM $ 0.0000259
+0.00%
$ 25,846 $ 1,092
Mar 31, 11 PM $ 0.0000259
-0.19%
$ 25,842 $ 1,068
Mar 31, 10 PM $ 0.000026
-1.12%
$ 25,923 $ 1,051
Mar 31, 2 PM $ 0.0000267
+1.00%
$ 26,695 $ 1,887
Mar 31, 11 AM $ 0.0000272
+0.00%
$ 27,137 $ 1,741
Mar 31, 10 AM $ 0.0000278
-1.81%
$ 27,745 $ 1,786
Mar 31, 9 AM $ 0.0000282
+0.00%
$ 28,177 $ 1,791
Mar 30, 9 PM $ 0.0000326
+0.00%
$ 32,545 $ 1,127
Mar 30, 6 PM $ 0.0000337
+0.00%
$ 33,672 $ 589
Mar 30, 4 PM $ 0.0000351
-0.55%
$ 35,050 $ 694
Mar 30, 1 PM $ 0.0000363
-0.17%
$ 36,281 $ 1,173
Mar 30, 6 AM $ 0.000036
+0.00%
$ 35,931 $ 1,795
Mar 30, 12 AM $ 0.0000345
-1.58%
$ 34,487 $ 1,790
Mar 29, 11 PM $ 0.000035
+0.00%
$ 34,948 $ 1,898
Mar 29, 10 PM $ 0.0000351
+0.66%
$ 35,106 $ 2,046
Mar 29, 9 PM $ 0.0000349
+0.00%
$ 34,868 $ 2,123
Mar 29, 6 PM $ 0.0000345
-0.21%
$ 34,421 $ 3,021
Mar 29, 5 PM $ 0.0000347
+0.00%
$ 34,672 $ 3,004
Mar 29, 11 AM $ 0.0000401
+0.00%
$ 40,045 $ 4,575
Mar 29, 10 AM $ 0.0000439
+0.00%
$ 43,832 $ 4,452
Mar 29, 2 AM $ 0.0000435
+2.58%
$ 43,421 $ 5,497
Mar 29, 1 AM $ 0.0000447
+0.00%
$ -- $ 5,647
Mar 29, 12 AM $ 0.0000448
+0.00%
$ 44,749 $ 5,619
Mar 28, 10 PM $ 0.0000453
-0.07%
$ 45,295 $ 6,369
Mar 28, 9 PM $ 0.0000452
-7.78%
$ 45,197 $ 6,893
Mar 28, 8 PM $ 0.0000443
-0.86%
$ 44,219 $ 5,757
Mar 28, 7 PM $ 0.0000447
-0.40%
$ 44,624 $ 5,777
Mar 28, 5 PM $ 0.0000438
+13.62%
$ 43,760 $ 6,517
Mar 28, 4 PM $ 0.0000386
-0.04%
$ 38,561 $ 4,907
Mar 28, 3 PM $ 0.0000383
+0.00%
$ 38,275 $ 4,934
Mar 28, 2 PM $ 0.0000434
-1.87%
$ 43,365 $ 4,305
Mar 28, 1 PM $ 0.000044
-1.78%
$ 43,966 $ 4,653
Mar 28, 12 PM $ 0.0000446
+0.00%
$ 44,538 $ 5,232
Mar 28, 11 AM $ 0.0000441
-0.03%
$ 44,087 $ 5,357
Mar 28, 10 AM $ 0.0000443
-0.25%
$ 44,272 $ 5,341
Mar 28, 6 AM $ 0.0000438
+0.00%
$ 43,721 $ 5,403
Mar 28, 5 AM $ 0.0000429
-0.75%
$ 42,879 $ 5,361
Mar 28, 4 AM $ 0.0000454
-0.02%
$ 45,344 $ 5,347
Mar 28, 3 AM $ 0.0000485
+0.54%
$ 48,449 $ 5,340
Mar 28, 2 AM $ 0.0000483
-3.00%
$ 48,280 $ 5,290
Mar 28, 1 AM $ 0.0000502
-4.37%
$ 50,174 $ 5,303
Mar 28, 12 AM $ 0.0000525
+0.99%
$ 52,469 $ 5,070
Mar 27, 11 PM $ 0.0000518
+1.69%
$ 51,714 $ 4,718
Mar 27, 10 PM $ 0.0000508
+3.06%
$ 50,772 $ 4,488
Mar 27, 9 PM $ 0.0000481
+8.66%
$ 48,048 $ 3,345
Mar 27, 8 PM $ 0.0000441
-0.16%
$ 44,014 $ 2,928