YZY Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000441
-0.16%
$ 44,014 $ 2,928
Mar 27, 7 PM $ 0.000044
-0.26%
$ 43,901 $ 2,915
Mar 27, 6 PM $ 0.0000442
+20.77%
$ 44,168 $ 3,101
Mar 27, 5 PM $ 0.0000366
+0.00%
$ 36,588 $ 1,928
Mar 27, 4 PM $ 0.000037
+0.00%
$ 36,958 $ 2,239
Mar 27, 3 PM $ 0.000037
+2.13%
$ 36,956 $ 3,631
Mar 27, 2 PM $ 0.0000361
+0.00%
$ 36,107 $ 7,007
Mar 27, 1 PM $ 0.0000379
-2.83%
$ 37,864 $ 6,624
Mar 27, 12 PM $ 0.0000391
-3.16%
$ 39,037 $ 7,510
Mar 27, 11 AM $ 0.0000406
+0.00%
$ 40,558 $ 8,063
Mar 27, 9 AM $ 0.0000414
-0.99%
$ 41,399 $ 8,971
Mar 27, 8 AM $ 0.0000424
+2.16%
$ 42,348 $ 9,175
Mar 27, 7 AM $ 0.0000415
-0.67%
$ 41,483 $ 10,048
Mar 27, 6 AM $ 0.0000419
+0.00%
$ 41,899 $ 10,095
Mar 27, 5 AM $ 0.0000422
-2.23%
$ 42,154 $ 13,153
Mar 27, 4 AM $ 0.0000432
+4.36%
$ 43,115 $ 13,296
Mar 27, 3 AM $ 0.0000411
+2.25%
$ 41,043 $ 12,588
Mar 27, 2 AM $ 0.0000402
+2.21%
$ 40,140 $ 12,098
Mar 27, 1 AM $ 0.0000387
+0.00%
$ 38,656 $ 11,843
Mar 26, 11 PM $ 0.0000355
+0.00%
$ 35,473 $ 11,086
Mar 26, 10 PM $ 0.0000359
+0.00%
$ 35,854 $ 11,099
Mar 26, 9 PM $ 0.0000358
+0.49%
$ 35,784 $ 11,261
Mar 26, 7 PM $ 0.0000356
+0.00%
$ 35,514 $ 11,199
Mar 26, 3 PM $ 0.0000445
+22.04%
$ 44,424 $ 11,305
Mar 26, 2 PM $ 0.0000367
+0.25%
$ 36,703 $ 7,816
Mar 26, 1 PM $ 0.000037
+0.00%
$ 37,004 $ 7,841
Mar 26, 11 AM $ 0.000045
+0.00%
$ 44,969 $ 7,296
Mar 26, 9 AM $ 0.0000442
-2.10%
$ 44,154 $ 4,422
Mar 26, 8 AM $ 0.0000449
+0.76%
$ 44,806 $ 4,316
Mar 26, 7 AM $ 0.0000447
-0.23%
$ 44,657 $ 3,261
Mar 26, 6 AM $ 0.0000454
+0.00%
$ 45,348 $ 3,220
Mar 26, 2 AM $ 0.0000466
+1.45%
$ 46,583 $ 5,363
Mar 26, 1 AM $ 0.000046
+1.73%
$ 45,904 $ 6,207
Mar 26, 12 AM $ 0.0000454
+0.00%
$ 45,382 $ 6,106
Mar 25, 6 PM $ 0.000028
-18.74%
$ 27,925 $ 6,850
Mar 25, 4 PM $ 0.0000336
+0.00%
$ 33,556 $ 5,027
Mar 25, 1 PM $ 0.0000355
+0.00%
$ 35,444 $ 5,652
Mar 25, 6 AM $ 0.0000325
+0.00%
$ 32,509 $ 6,194
Mar 25, 5 AM $ 0.0000325
-2.18%
$ 32,499 $ 6,211
Mar 25, 4 AM $ 0.0000333
-4.97%
$ 33,256 $ 6,372
Mar 25, 3 AM $ 0.0000342
-11.31%
$ 34,177 $ 6,357
Mar 25, 2 AM $ 0.0000356
-6.44%
$ 35,536 $ 6,401
Mar 25, 1 AM $ 0.000038
-2.73%
$ 37,984 $ 5,864
Mar 25, 12 AM $ 0.0000378
+0.00%
$ 37,800 $ 6,882
Mar 24, 10 PM $ 0.000043
-0.21%
$ 42,904 $ 7,022
Mar 24, 8 PM $ 0.0000419
+0.12%
$ 41,836 $ 7,152
Mar 24, 7 PM $ 0.000042
-6.06%
$ 41,912 $ 7,169
Mar 24, 6 PM $ 0.0000482
+1.12%
$ 48,171 $ 7,230
Mar 24, 5 PM $ 0.0000474
+4.02%
$ 47,385 $ 7,492
Mar 24, 4 PM $ 0.0000459
-1.40%
$ 45,894 $ 7,150