YZY Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0000414
+25.12%
$ 41,368 $ 2,281
May 18, 5 AM $ 0.0000333
+9.59%
$ 33,254 $ 382
May 18, 2 AM $ 0.0000302
+0.00%
$ 30,143 $ 322
May 18, 1 AM $ 0.0000303
-0.57%
$ 30,228 $ 313
May 17, 10 PM $ 0.0000298
-0.30%
$ 29,784 $ 295
May 17, 9 PM $ 0.0000278
+0.00%
$ 27,723 $ 293
May 17, 6 PM $ 0.0000277
+0.20%
$ 27,657 $ 213
May 17, 4 PM $ 0.0000274
+0.51%
$ 27,336 $ 189
May 17, 1 PM $ 0.0000272
+0.43%
$ 27,191 $ 141
May 17, 6 AM $ 0.000027
-0.36%
$ 26,928 $ 256
May 17, 5 AM $ 0.000027
-0.15%
$ 27,016 $ 232
May 17, 4 AM $ 0.000027
+0.00%
$ 26,951 $ 233
May 16, 11 PM $ 0.000027
+0.00%
$ 26,967 $ 226
May 16, 9 PM $ 0.000027
+0.18%
$ 26,940 $ 256
May 16, 5 PM $ 0.000027
+0.00%
$ 26,921 $ 272
May 16, 1 PM $ 0.0000266
+0.00%
$ 26,568 $ 303
May 16, 9 AM $ 0.000027
+1.66%
$ 26,975 $ 292
May 16, 8 AM $ 0.0000266
+0.33%
$ 26,547 $ 228
May 16, 5 AM $ 0.0000268
+0.00%
$ 26,795 $ 244
May 16, 2 AM $ 0.000027
-0.13%
$ 26,972 $ 294
May 15, 2 PM $ 0.0000268
-0.57%
$ 26,742 $ 365
May 15, 8 AM $ 0.0000278
-0.27%
$ 27,817 $ 278
May 15, 5 AM $ 0.0000277
-1.02%
$ 27,655 $ 258
May 15, 4 AM $ 0.0000281
+0.00%
$ 28,046 $ 200
May 15, 2 AM $ 0.0000282
+0.08%
$ 28,168 $ 235
May 15, 12 AM $ 0.0000284
-0.30%
$ 28,408 $ 258
May 14, 7 PM $ 0.0000287
+0.00%
$ 28,628 $ 217
May 14, 4 PM $ 0.0000289
+0.56%
$ 28,830 $ 204
May 14, 2 PM $ 0.0000281
+0.00%
$ 28,029 $ 147
May 14, 3 AM $ 0.0000277
+0.00%
$ 27,633 $ 233
May 14, 2 AM $ 0.0000278
-0.60%
$ 27,776 $ 220
May 14, 1 AM $ 0.000028
+0.67%
$ 27,939 $ 179
May 13, 8 PM $ 0.0000278
+0.00%
$ 27,762 $ 152
May 13, 7 AM $ 0.0000293
-0.06%
$ 29,267 $ 378
May 13, 6 AM $ 0.0000293
+0.04%
$ 29,309 $ 341
May 12, 2 PM $ 0.0000293
+0.00%
$ 29,272 $ 318
May 12, 10 AM $ 0.0000298
+0.00%
$ 29,794 $ 285
May 12, 1 AM $ 0.0000315
+0.00%
$ 31,482 $ 142
May 12, 12 AM $ 0.0000315
+0.11%
$ 31,445 $ 136
May 11, 11 PM $ 0.0000314
-0.26%
$ 31,380 $ 137
May 11, 5 AM $ 0.000031
+0.00%
$ 30,949 $ 792
May 11, 4 AM $ 0.0000307
-0.12%
$ 30,692 $ 764
May 11, 12 AM $ 0.0000312
+0.21%
$ 31,118 $ 739
May 10, 11 PM $ 0.0000309
+0.00%
$ 30,907 $ 723
May 10, 10 PM $ 0.0000308
-6.79%
$ 30,789 $ 714
May 10, 9 PM $ 0.0000329
-1.06%
$ 32,834 $ 285
May 10, 8 PM $ 0.0000334
-0.62%
$ 33,342 $ 258
May 10, 7 PM $ 0.0000336
+0.47%
$ 33,549 $ 229
May 10, 6 PM $ 0.0000333
+0.00%
$ 33,295 $ 232
May 10, 5 PM $ 0.0000331
+0.91%
$ 33,049 $ 305