YZY Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0000325
+0.00%
$ 32,509 $ 276
May 10, 2 PM $ 0.0000327
+0.00%
$ 32,666 $ 261
May 10, 8 AM $ 0.0000326
-0.21%
$ 32,553 $ 565
May 10, 7 AM $ 0.0000327
+1.01%
$ 32,671 $ 539
May 9, 6 PM $ 0.0000325
-0.94%
$ 32,424 $ 1,073
May 9, 2 PM $ 0.0000331
+0.28%
$ 33,106 $ 1,192
May 9, 1 PM $ 0.0000327
-1.14%
$ 32,709 $ 1,182
May 9, 9 AM $ 0.0000339
+0.00%
$ 33,881 $ 914
May 9, 6 AM $ 0.0000337
+0.00%
$ 33,654 $ 885
May 9, 3 AM $ 0.0000355
-0.01%
$ 35,472 $ 572
May 9, 2 AM $ 0.0000356
+0.00%
$ 35,538 $ 526
May 9, 1 AM $ 0.0000356
+0.45%
$ 35,542 $ 524
May 9, 12 AM $ 0.0000352
+0.00%
$ 35,120 $ 490
May 8, 11 PM $ 0.0000352
+0.00%
$ 35,122 $ 462
May 8, 8 PM $ 0.0000347
+0.39%
$ 34,699 $ 428
May 8, 7 PM $ 0.0000355
-0.48%
$ 35,426 $ 323
May 8, 6 PM $ 0.0000368
+0.00%
$ 36,798 $ 111
May 7, 10 PM $ 0.0000348
+0.00%
$ 34,784 $ 340
May 7, 7 PM $ 0.0000349
+0.00%
$ 34,898 $ 416
May 7, 5 AM $ 0.0000354
+0.00%
$ 35,334 $ 1,063
May 7, 4 AM $ 0.0000355
+0.00%
$ 35,412 $ 910
May 6, 11 PM $ 0.0000361
-0.12%
$ 36,031 $ 892
May 6, 10 PM $ 0.0000361
-0.22%
$ 36,091 $ 894
May 6, 9 PM $ 0.0000368
-0.01%
$ 36,804 $ 982
May 6, 6 PM $ 0.0000361
+1.92%
$ 36,090 $ 980
May 6, 4 PM $ 0.0000372
+0.00%
$ 37,196 $ 1,060
May 6, 2 PM $ 0.0000377
+0.02%
$ 37,706 $ 890
May 6, 1 PM $ 0.0000377
-1.16%
$ 37,646 $ 1,065
May 6, 6 AM $ 0.0000355
+0.67%
$ 35,492 $ 5,644
May 6, 5 AM $ 0.0000356
+0.00%
$ 35,588 $ 5,597
May 5, 10 PM $ 0.000035
-1.45%
$ 34,931 $ 5,554
May 5, 8 PM $ 0.0000359
+0.00%
$ 35,836 $ 5,527
May 5, 12 PM $ 0.0000486
+0.00%
$ 48,538 $ 1,092
May 4, 11 PM $ 0.0000355
-1.62%
$ 35,421 $ 1,132
May 4, 10 PM $ 0.0000359
+1.75%
$ 35,907 $ 1,182
May 4, 6 PM $ 0.0000348
-1.74%
$ 34,799 $ 12,999
May 4, 5 PM $ 0.0000356
+0.00%
$ 35,569 $ 13,112
May 4, 2 PM $ 0.0000348
+0.00%
$ 34,751 $ 12,922
May 4, 9 AM $ 0.0000349
+0.00%
$ 34,824 $ 12,951
May 4, 5 AM $ 0.0000367
-3.47%
$ 36,699 $ 13,274
May 4, 12 AM $ 0.0000373
-6.15%
$ 37,211 $ 13,227
May 3, 11 PM $ 0.0000398
+9.16%
$ 39,769 $ 13,668
May 3, 10 PM $ 0.0000365
+10.24%
$ 36,479 $ 12,286
May 3, 9 PM $ 0.000033
-15.68%
$ 32,978 $ 10,186
May 3, 8 PM $ 0.0000358
+0.00%
$ 35,733 $ 85
May 2, 11 PM $ 0.0000273
+0.00%
$ 27,238 $ 87
May 2, 10 PM $ 0.0000272
+0.00%
$ 27,205 $ 86
May 2, 5 PM $ 0.0000271
+0.00%
$ 27,067 $ 266
May 2, 4 PM $ 0.0000271
-0.14%
$ 27,049 $ 280
May 2, 3 PM $ 0.0000272
+0.00%
$ 27,157 $ 252