YZY Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000459
-1.40%
$ 45,894 $ 7,150
Mar 24, 3 PM $ 0.0000466
+16.32%
$ 46,538 $ 10,103
Mar 24, 2 PM $ 0.00004
-2.29%
$ 39,953 $ 8,203
Mar 24, 1 PM $ 0.0000412
-0.35%
$ 41,169 $ 8,439
Mar 24, 12 PM $ 0.0000445
+0.00%
$ 44,435 $ 9,067
Mar 24, 11 AM $ 0.0000446
+0.00%
$ 44,599 $ 9,255
Mar 24, 9 AM $ 0.0000455
-0.55%
$ 45,444 $ 9,489
Mar 24, 8 AM $ 0.0000459
+0.07%
$ 45,822 $ 11,047
Mar 24, 7 AM $ 0.0000458
+4.78%
$ 45,791 $ 11,060
Mar 24, 6 AM $ 0.000047
+0.31%
$ 46,945 $ 10,469
Mar 24, 5 AM $ 0.0000469
+3.70%
$ 46,810 $ 10,538
Mar 24, 4 AM $ 0.0000435
+0.72%
$ 43,490 $ 9,883
Mar 24, 3 AM $ 0.0000433
+3.95%
$ 43,203 $ 11,897
Mar 24, 2 AM $ 0.0000446
-1.66%
$ 44,509 $ 11,669
Mar 24, 1 AM $ 0.0000453
+19.31%
$ 45,217 $ 11,857
Mar 24, 12 AM $ 0.0000364
+1.27%
$ 36,407 $ 8,910
Mar 23, 11 PM $ 0.0000368
-1.64%
$ 36,731 $ 8,394
Mar 23, 10 PM $ 0.0000374
+0.73%
$ 37,401 $ 8,523
Mar 23, 9 PM $ 0.0000364
+3.70%
$ 36,383 $ 9,252
Mar 23, 8 PM $ 0.0000351
+0.76%
$ 35,054 $ 9,899
Mar 23, 7 PM $ 0.0000342
-0.86%
$ 34,168 $ 9,721
Mar 23, 6 PM $ 0.0000351
-2.77%
$ 35,018 $ 9,863
Mar 23, 5 PM $ 0.0000359
-0.19%
$ 35,823 $ 9,957
Mar 23, 4 PM $ 0.0000358
-10.48%
$ 35,756 $ 10,245
Mar 23, 3 PM $ 0.00004
+15.87%
$ 39,940 $ 9,523
Mar 23, 2 PM $ 0.0000345
+4.69%
$ 34,472 $ 7,450
Mar 23, 1 PM $ 0.0000332
-1.79%
$ 33,128 $ 6,875
Mar 23, 12 PM $ 0.0000338
+1.29%
$ 33,760 $ 6,709
Mar 23, 11 AM $ 0.0000335
+23.50%
$ 33,445 $ 6,408
Mar 23, 9 AM $ 0.0000252
-16.35%
$ 25,172 $ 4,796
Mar 23, 7 AM $ 0.0000301
+2.77%
$ 30,030 $ 4,806
Mar 23, 4 AM $ 0.0000335
+11.48%
$ 33,453 $ 4,140
Mar 23, 3 AM $ 0.0000302
+0.00%
$ 30,158 $ 3,301
Mar 23, 2 AM $ 0.0000299
-0.99%
$ 29,904 $ 3,292
Mar 23, 12 AM $ 0.0000295
+10.53%
$ 29,495 $ 2,984
Mar 22, 11 PM $ 0.0000262
+0.00%
$ 26,167 $ 2,723
Mar 22, 10 PM $ 0.0000262
+19.45%
$ 26,148 $ 2,668
Mar 22, 9 PM $ 0.0000219
+15.57%
$ 21,890 $ 1,553
Mar 22, 7 PM $ 0.0000189
+6.34%
$ 18,898 $ 625
Mar 22, 5 PM $ 0.0000183
+2.43%
$ 18,275 $ 369
Mar 22, 8 AM $ 0.0000179
-0.40%
$ 17,868 $ 268
Mar 22, 6 AM $ 0.0000182
+0.47%
$ 18,220 $ 238
Mar 22, 5 AM $ 0.0000178
+0.00%
$ 17,760 $ 201
Mar 21, 11 PM $ 0.0000181
+0.00%
$ 18,039 $ 482
Mar 21, 3 AM $ 0.000018
-8.56%
$ 18,023 $ 507
Mar 20, 10 PM $ 0.0000194
+0.00%
$ 19,368 $ 160
Mar 20, 4 PM $ 0.0000193
+0.00%
$ 19,311 $ 170
Mar 20, 1 AM $ 0.0000194
+0.00%
$ 19,408 $ 255
Mar 19, 7 PM $ 0.0000192
+1.59%
$ 19,199 $ 280
Mar 19, 6 PM $ 0.0000189
+0.00%
$ 18,849 $ 257