YZY Historical Data

YZY Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0000279
-1.55%
$ 27,857 $ 426
May 1, 4 PM $ 0.0000284
+0.33%
$ 28,337 $ 352
May 1, 8 AM $ 0.0000281
+0.00%
$ 28,097 $ 226
Apr 30, 11 PM $ 0.0000274
+0.04%
$ 27,418 $ 148
Apr 30, 8 PM $ 0.0000275
+0.00%
$ 27,495 $ 127
Apr 30, 6 PM $ 0.0000274
+0.00%
$ 27,390 $ 127
Apr 30, 6 AM $ 0.0000275
+0.45%
$ 27,420 $ 86
Apr 28, 5 PM $ 0.0000276
+0.03%
$ 27,541 $ 443
Apr 28, 4 PM $ 0.0000276
+0.00%
$ 27,585 $ 414
Apr 28, 2 PM $ 0.0000275
-0.09%
$ 27,492 $ 401
Apr 28, 1 PM $ 0.0000277
+0.00%
$ 27,667 $ 400
Apr 28, 12 PM $ 0.0000277
+0.70%
$ 27,667 $ 388
Apr 28, 8 AM $ 0.0000279
+0.00%
$ 27,879 $ 390
Apr 28, 5 AM $ 0.0000279
+0.33%
$ 27,893 $ 362
Apr 28, 4 AM $ 0.0000279
-3.02%
$ 27,837 $ 335
Apr 27, 11 PM $ 0.0000292
+0.00%
$ 29,136 $ 121
Apr 27, 10 PM $ 0.0000292
+0.00%
$ 29,175 $ 118
Apr 27, 6 PM $ 0.0000292
+0.44%
$ 29,179 $ 213
Apr 27, 1 AM $ 0.00003
+1.24%
$ 30,015 $ 223
Apr 27, 12 AM $ 0.0000297
-0.13%
$ 29,648 $ 204
Apr 26, 11 PM $ 0.0000297
+0.17%
$ 29,697 $ 183
Apr 26, 10 PM $ 0.0000295
+0.00%
$ 29,513 $ 175
Apr 26, 9 PM $ 0.0000296
-0.07%
$ 29,568 $ 145
Apr 26, 8 PM $ 0.0000297
-0.89%
$ 29,646 $ 147
Apr 26, 7 PM $ 0.0000299
+0.00%
$ 29,832 $ 88
Apr 26, 5 PM $ 0.0000298
+0.00%
$ 29,789 $ 80
Apr 26, 4 PM $ 0.0000298
-0.14%
$ 29,748 $ 72
Apr 25, 10 PM $ 0.0000294
-0.05%
$ 29,375 $ 119
Apr 25, 9 PM $ 0.0000294
+0.21%
$ 29,413 $ 162
Apr 25, 3 PM $ 0.0000296
+0.00%
$ 29,574 $ 211
Apr 25, 10 AM $ 0.0000298
+0.00%
$ 29,763 $ 219
Apr 25, 8 AM $ 0.0000297
+0.00%
$ 29,656 $ 188
Apr 25, 1 AM $ 0.0000296
-0.15%
$ 29,592 $ 173
Apr 24, 10 PM $ 0.0000298
-0.06%
$ 29,743 $ 128
Apr 24, 9 PM $ 0.0000297
+0.00%
$ 29,699 $ 106
Apr 24, 8 PM $ 0.0000296
-0.26%
$ 29,562 $ 69
Apr 24, 7 PM $ 0.0000297
-0.07%
$ 29,648 $ 46
Apr 23, 3 AM $ 0.0000296
-0.88%
$ 29,532 $ 269
Apr 23, 2 AM $ 0.0000299
-0.46%
$ 29,833 $ 166
Apr 22, 11 PM $ 0.0000303
+0.00%
$ 30,249 $ 133
Apr 22, 5 PM $ 0.0000305
+0.15%
$ 30,464 $ 237
Apr 22, 4 PM $ 0.0000305
+0.00%
$ 30,478 $ 229
Apr 22, 2 PM $ 0.0000309
+0.00%
$ 30,903 $ 253
Apr 22, 12 PM $ 0.0000305
-0.11%
$ 30,447 $ 241
Apr 22, 11 AM $ 0.0000305
+0.00%
$ 30,475 $ 234
Apr 22, 3 AM $ 0.00003
-0.10%
$ 29,991 $ 175
Apr 21, 10 PM $ 0.0000295
+0.02%
$ 29,501 $ 146
Apr 21, 9 PM $ 0.0000295
-0.12%
$ 29,507 $ 130
Apr 21, 7 PM $ 0.0000295
+0.00%
$ 29,513 $ 125
Apr 21, 6 PM $ 0.0000296
+0.15%
$ 29,532 $ 127