YZY Historical Data

YZY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0000189
+0.00%
$ 18,849 $ 257
Mar 19, 5 PM $ 0.0000189
+0.00%
$ 18,864 $ 285
Mar 19, 3 PM $ 0.0000189
+0.00%
$ 18,861 $ 286
Mar 19, 2 PM $ 0.0000189
+0.00%
$ 18,928 $ 274
Mar 19, 5 AM $ 0.0000199
+0.00%
$ 19,869 $ 172
Mar 18, 10 PM $ 0.0000198
+0.00%
$ 19,796 $ 105
Mar 18, 6 PM $ 0.0000198
+0.00%
$ 19,748 $ 59
Mar 18, 5 PM $ 0.0000198
+0.54%
$ 19,764 $ 39
Mar 17, 1 PM $ 0.0000208
+0.62%
$ 20,779 $ 216
Mar 16, 10 PM $ 0.0000213
+0.00%
$ 21,323 $ 401
Mar 16, 9 PM $ 0.0000213
+0.21%
$ 21,279 $ 397
Mar 16, 8 PM $ 0.0000213
+0.86%
$ 21,247 $ 374
Mar 16, 6 PM $ 0.0000209
+0.22%
$ 20,912 $ 297
Mar 16, 3 PM $ 0.0000209
+0.36%
$ 20,829 $ 252
Mar 16, 1 PM $ 0.0000212
+0.00%
$ 21,127 $ 233
Mar 16, 5 AM $ 0.0000208
+0.00%
$ 20,781 $ 203
Mar 13, 1 AM $ 0.0000176
+0.00%
$ 17,577 $ 486
Mar 13, 12 AM $ 0.0000177
+0.40%
$ 17,675 $ 442
Mar 12, 8 PM $ 0.000017
+0.00%
$ 17,011 $ 389
Mar 12, 7 PM $ 0.0000168
-8.35%
$ 16,822 $ 378
Mar 12, 6 PM $ 0.0000184
+0.00%
$ 18,399 $ 28
Mar 12, 2 PM $ 0.0000186
+0.00%
$ 18,583 $ 18
Mar 12, 4 AM $ 0.0000184
+0.99%
$ 18,335 $ 78
Mar 12, 3 AM $ 0.0000184
-0.38%
$ 18,359 $ 41
Mar 11, 12 AM $ 0.0000183
+0.00%
$ 18,306 $ 842
Mar 10, 11 PM $ 0.0000181
+0.00%
$ 18,050 $ 834
Mar 10, 10 PM $ 0.0000181
+0.20%
$ 18,079 $ 816
Mar 10, 8 PM $ 0.0000183
+4.31%
$ 18,305 $ 751
Mar 10, 3 PM $ 0.000018
-0.29%
$ 18,018 $ 623
Mar 10, 4 AM $ 0.0000182
+0.00%
$ -- $ 532
Mar 10, 3 AM $ 0.0000182
+12.92%
$ 18,162 $ 223
Mar 9, 8 PM $ 0.0000161
+0.00%
$ 16,037 $ 46
Mar 9, 2 AM $ 0.0000156
+0.00%
$ 15,571 $ 555
Mar 8, 6 PM $ 0.0000156
+0.00%
$ 15,548 $ 531
Mar 7, 6 AM $ 0.0000164
+0.00%
$ 16,355 $ 485
Mar 6, 4 PM $ 0.0000168
+0.00%
$ 16,807 $ 438
Mar 6, 1 PM $ 0.000017
-0.55%
$ 17,006 $ 380
Mar 6, 11 AM $ 0.0000173
+0.11%
$ 17,283 $ 375
Mar 6, 10 AM $ 0.0000172
+0.00%
$ 17,194 $ 368
Mar 6, 9 AM $ 0.0000173
+0.00%
$ 17,285 $ 347
Mar 6, 8 AM $ 0.0000173
+0.00%
$ 17,266 $ 347
Mar 6, 7 AM $ 0.0000172
+0.00%
$ 17,200 $ 339
Mar 6, 6 AM $ 0.0000172
+0.00%
$ 17,206 $ 336
Mar 6, 1 AM $ 0.0000167
+0.00%
$ 16,664 $ 303
Mar 5, 10 PM $ 0.0000168
+0.47%
$ 16,809 $ 272
Mar 5, 9 PM $ 0.0000168
+0.00%
$ 16,764 $ 232
Mar 5, 8 PM $ 0.0000167
+0.16%
$ 16,664 $ 224
Mar 5, 7 PM $ 0.0000159
+0.00%
$ 15,892 $ 222
Mar 5, 1 PM $ 0.0000162
+0.00%
$ 16,196 $ 9
Mar 5, 1 AM $ 0.0000153
+0.00%
$ 15,314 $ 51