YZY Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0000296
+0.15%
$ 29,532 $ 127
Apr 21, 5 PM $ 0.0000297
+0.00%
$ 29,673 $ 151
Apr 20, 7 PM $ 0.000029
+0.00%
$ 28,950 $ 260
Apr 20, 6 PM $ 0.0000289
-0.44%
$ 28,915 $ 259
Apr 20, 5 PM $ 0.0000292
+0.00%
$ 29,156 $ 262
Apr 20, 4 PM $ 0.0000293
+0.00%
$ 29,239 $ 242
Apr 20, 3 PM $ 0.0000294
+0.04%
$ 29,358 $ 228
Apr 20, 8 AM $ 0.0000287
+0.00%
$ 28,680 $ 367
Apr 20, 1 AM $ 0.0000284
+0.03%
$ 28,404 $ 1,011
Apr 20, 12 AM $ 0.0000282
+0.08%
$ 28,143 $ 971
Apr 19, 6 PM $ 0.0000286
-0.62%
$ 28,551 $ 1,037
Apr 19, 5 PM $ 0.0000288
-0.60%
$ 28,781 $ 1,391
Apr 19, 2 PM $ 0.0000292
-0.90%
$ 29,212 $ 1,390
Apr 19, 12 PM $ 0.0000293
+0.00%
$ 29,227 $ 1,850
Apr 19, 10 AM $ 0.0000288
+0.00%
$ 28,774 $ 1,964
Apr 19, 9 AM $ 0.0000289
+1.44%
$ 28,878 $ 1,925
Apr 19, 8 AM $ 0.0000281
-0.13%
$ 28,045 $ 1,877
Apr 19, 4 AM $ 0.0000324
+0.00%
$ 32,408 $ 2,282
Apr 18, 11 PM $ 0.0000324
+0.00%
$ 32,356 $ 3,351
Apr 18, 10 PM $ 0.0000322
-0.56%
$ 32,160 $ 3,320
Apr 18, 7 PM $ 0.0000327
+0.00%
$ -- $ 3,227
Apr 18, 6 PM $ 0.0000353
+0.00%
$ 35,259 $ 2,956
Apr 18, 2 PM $ 0.0000352
+0.00%
$ 35,194 $ 3,246
Apr 18, 11 AM $ 0.0000397
+2.17%
$ 39,617 $ 2,788
Apr 18, 9 AM $ 0.0000389
+0.18%
$ 38,845 $ 2,834
Apr 18, 6 AM $ 0.0000332
+0.00%
$ 33,188 $ 1,863
Apr 18, 5 AM $ 0.0000331
-0.04%
$ 33,061 $ 1,715
Apr 18, 4 AM $ 0.0000333
+18.83%
$ 33,239 $ 1,725
Apr 18, 3 AM $ 0.000028
-1.16%
$ 27,973 $ 730
Apr 18, 2 AM $ 0.0000282
-0.47%
$ 28,126 $ 693
Apr 17, 6 PM $ 0.0000282
+0.00%
$ 28,157 $ 1,149
Apr 17, 3 PM $ 0.0000282
-0.19%
$ 28,131 $ 1,318
Apr 17, 2 PM $ 0.0000279
-0.39%
$ 27,860 $ 1,270
Apr 17, 10 AM $ 0.0000273
-1.14%
$ 27,300 $ 1,189
Apr 17, 9 AM $ 0.0000277
-0.02%
$ 27,619 $ 1,176
Apr 17, 8 AM $ 0.0000274
-0.59%
$ 27,418 $ 1,121
Apr 17, 7 AM $ 0.0000278
-1.45%
$ 27,771 $ 1,027
Apr 17, 3 AM $ 0.0000279
-0.64%
$ 27,903 $ 853
Apr 17, 12 AM $ 0.0000306
+0.00%
$ 30,526 $ 829
Apr 16, 10 PM $ 0.0000305
-0.09%
$ 30,469 $ 435
Apr 16, 9 PM $ 0.0000307
-1.06%
$ 30,685 $ 426
Apr 16, 8 PM $ 0.0000314
+0.00%
$ 31,381 $ 381
Apr 16, 4 PM $ 0.0000287
+0.00%
$ 28,712 $ 259
Apr 16, 7 AM $ 0.0000269
+0.00%
$ -- $ 9
Apr 15, 6 AM $ 0.0000261
-0.02%
$ 26,107 $ 335
Apr 15, 5 AM $ 0.0000262
-0.97%
$ 26,157 $ 327
Apr 15, 4 AM $ 0.0000265
+0.34%
$ 26,481 $ 272
Apr 14, 6 PM $ 0.000027
+0.00%
$ 26,959 $ 237
Apr 14, 4 PM $ 0.0000277
+0.00%
$ 27,710 $ 214
Apr 13, 10 PM $ 0.0000273
+1.99%
$ 27,299 $ 188