YZY Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0000269
+0.33%
$ 26,877 $ 178
Apr 13, 3 PM $ 0.0000253
+0.00%
$ 25,283 $ 159
Apr 13, 3 AM $ 0.0000252
+1.14%
$ 25,136 $ 188
Apr 13, 1 AM $ 0.0000248
+0.20%
$ 24,760 $ 142
Apr 12, 11 PM $ 0.0000244
-0.03%
$ 24,398 $ 156
Apr 12, 7 PM $ 0.0000246
-0.16%
$ 24,527 $ 320
Apr 12, 4 PM $ 0.0000246
+0.02%
$ 24,543 $ 316
Apr 12, 3 PM $ 0.0000245
-0.24%
$ 24,478 $ 397
Apr 12, 1 PM $ 0.0000247
+0.00%
$ 24,719 $ 400
Apr 12, 3 AM $ 0.0000249
+0.00%
$ 24,911 $ 537
Apr 12, 1 AM $ 0.0000257
+0.00%
$ 25,638 $ 522
Apr 12, 12 AM $ 0.0000256
+0.00%
$ 25,549 $ 487
Apr 11, 11 PM $ 0.0000257
-0.74%
$ 25,663 $ 476
Apr 11, 10 PM $ 0.0000257
+0.00%
$ 25,708 $ 452
Apr 11, 8 PM $ 0.0000267
+0.00%
$ 26,630 $ 327
Apr 11, 7 PM $ 0.0000267
+0.31%
$ 26,698 $ 316
Apr 11, 4 PM $ 0.0000264
+0.25%
$ 26,337 $ 402
Apr 11, 3 PM $ 0.0000262
+0.19%
$ 26,166 $ 358
Apr 11, 9 AM $ 0.0000266
+0.00%
$ 26,571 $ 286
Apr 11, 8 AM $ 0.0000266
-0.10%
$ 26,583 $ 286
Apr 11, 4 AM $ 0.0000267
+0.07%
$ 26,686 $ 251
Apr 11, 3 AM $ 0.0000269
+0.00%
$ 26,823 $ 237
Apr 10, 4 PM $ 0.0000267
+0.00%
$ 26,714 $ 275
Apr 10, 2 PM $ 0.0000268
+0.15%
$ 26,772 $ 261
Apr 10, 11 AM $ 0.0000264
+0.00%
$ 26,403 $ 245
Apr 9, 9 PM $ 0.0000269
-0.24%
$ 26,879 $ 297
Apr 9, 8 PM $ 0.000027
+0.99%
$ 26,963 $ 235
Apr 9, 7 PM $ 0.0000267
+0.00%
$ 26,633 $ 164
Apr 9, 6 PM $ 0.0000267
-0.49%
$ 26,621 $ 151
Apr 9, 4 PM $ 0.0000269
+0.00%
$ 26,845 $ 111
Apr 8, 11 PM $ 0.0000261
+0.00%
$ 26,067 $ 314
Apr 8, 10 PM $ 0.0000263
+0.00%
$ 26,289 $ 298
Apr 8, 1 PM $ 0.0000271
+0.00%
$ 27,095 $ 878
Apr 8, 8 AM $ 0.0000273
+0.00%
$ 27,257 $ 946
Apr 8, 7 AM $ 0.0000273
-0.82%
$ 27,241 $ 920
Apr 8, 4 AM $ 0.0000274
+0.00%
$ -- $ 847
Apr 7, 9 PM $ 0.0000265
+1.38%
$ 26,438 $ 795
Apr 7, 8 PM $ 0.0000262
+2.06%
$ 26,145 $ 756
Apr 7, 7 PM $ 0.0000256
-0.38%
$ 25,578 $ 760
Apr 7, 1 PM $ 0.0000279
+4.02%
$ 27,850 $ 237
Apr 7, 12 PM $ 0.0000259
+6.07%
$ 25,907 $ 225
Apr 6, 8 PM $ 0.0000249
+0.00%
$ 24,860 $ 192
Apr 6, 7 PM $ 0.0000248
+0.19%
$ 24,776 $ 180
Apr 6, 3 PM $ 0.0000251
+0.47%
$ 25,035 $ 411
Apr 6, 2 PM $ 0.0000252
+0.00%
$ 25,160 $ 369
Apr 6, 3 AM $ 0.0000251
-0.47%
$ 25,060 $ 340
Apr 5, 6 PM $ 0.0000245
+0.18%
$ 24,507 $ 380
Apr 5, 5 PM $ 0.0000245
-2.36%
$ 24,461 $ 364
Apr 5, 4 PM $ 0.000025
+0.22%
$ 25,005 $ 192
Apr 5, 3 PM $ 0.000025
+0.44%
$ 24,981 $ 192