YZY Historical Data

YZY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0000251
+0.00%
$ 25,104 $ 169
Apr 5, 4 AM $ 0.0000257
+0.00%
$ 25,637 $ 167
Apr 5, 2 AM $ 0.0000258
+0.02%
$ 25,726 $ 181
Apr 5, 1 AM $ 0.0000258
+0.16%
$ 25,774 $ 155
Apr 4, 5 PM $ 0.000026
+0.00%
$ 26,000 $ 148
Apr 4, 4 PM $ 0.0000258
+0.00%
$ 25,752 $ 136
Apr 4, 9 AM $ 0.0000256
+0.00%
$ 25,605 $ 146
Apr 4, 4 AM $ 0.0000257
-0.26%
$ 25,717 $ 149
Apr 3, 5 PM $ 0.0000256
+0.00%
$ 25,572 $ 116
Apr 3, 4 PM $ 0.0000254
+0.00%
$ 25,364 $ 150
Apr 2, 5 PM $ 0.0000246
+0.00%
$ 24,562 $ 146
Apr 1, 10 PM $ 0.0000253
+0.00%
$ 25,260 $ 405
Apr 1, 7 PM $ 0.0000261
+0.00%
$ 26,051 $ 414
Apr 1, 5 PM $ 0.0000271
+0.00%
$ 27,105 $ 949
Apr 1, 3 PM $ 0.0000264
+0.00%
$ 26,376 $ 827
Apr 1, 2 PM $ 0.0000263
+0.00%
$ 26,242 $ 797
Apr 1, 12 AM $ 0.0000259
+0.00%
$ 25,846 $ 1,092
Mar 31, 11 PM $ 0.0000259
-0.19%
$ 25,842 $ 1,068
Mar 31, 10 PM $ 0.000026
-1.12%
$ 25,923 $ 1,051
Mar 31, 2 PM $ 0.0000267
+1.00%
$ 26,695 $ 1,887
Mar 31, 11 AM $ 0.0000272
+0.00%
$ 27,137 $ 1,741
Mar 31, 10 AM $ 0.0000278
-1.81%
$ 27,745 $ 1,786
Mar 31, 9 AM $ 0.0000282
+0.00%
$ 28,177 $ 1,791
Mar 30, 9 PM $ 0.0000326
+0.00%
$ 32,545 $ 1,127
Mar 30, 6 PM $ 0.0000337
+0.00%
$ 33,672 $ 589
Mar 30, 4 PM $ 0.0000351
-0.55%
$ 35,050 $ 694
Mar 30, 1 PM $ 0.0000363
-0.17%
$ 36,281 $ 1,173
Mar 30, 6 AM $ 0.000036
+0.00%
$ 35,931 $ 1,795
Mar 30, 12 AM $ 0.0000345
-1.58%
$ 34,487 $ 1,790
Mar 29, 11 PM $ 0.000035
+0.00%
$ 34,948 $ 1,898
Mar 29, 10 PM $ 0.0000351
+0.66%
$ 35,106 $ 2,046
Mar 29, 9 PM $ 0.0000349
+0.00%
$ 34,868 $ 2,123
Mar 29, 6 PM $ 0.0000345
-0.21%
$ 34,421 $ 3,021
Mar 29, 5 PM $ 0.0000347
+0.00%
$ 34,672 $ 3,004
Mar 29, 11 AM $ 0.0000401
+0.00%
$ 40,045 $ 4,575
Mar 29, 10 AM $ 0.0000439
+0.00%
$ 43,832 $ 4,452
Mar 29, 2 AM $ 0.0000435
+2.58%
$ 43,421 $ 5,497
Mar 29, 1 AM $ 0.0000447
+0.00%
$ -- $ 5,647
Mar 29, 12 AM $ 0.0000448
+0.00%
$ 44,749 $ 5,619
Mar 28, 10 PM $ 0.0000453
-0.07%
$ 45,295 $ 6,369
Mar 28, 9 PM $ 0.0000452
-7.78%
$ 45,197 $ 6,893
Mar 28, 8 PM $ 0.0000443
-0.86%
$ 44,219 $ 5,757
Mar 28, 7 PM $ 0.0000447
-0.40%
$ 44,624 $ 5,777
Mar 28, 5 PM $ 0.0000438
+13.62%
$ 43,760 $ 6,517
Mar 28, 4 PM $ 0.0000386
-0.04%
$ 38,561 $ 4,907
Mar 28, 3 PM $ 0.0000383
+0.00%
$ 38,275 $ 4,934
Mar 28, 2 PM $ 0.0000434
-1.87%
$ 43,365 $ 4,305
Mar 28, 1 PM $ 0.000044
-1.78%
$ 43,966 $ 4,653
Mar 28, 12 PM $ 0.0000446
+0.00%
$ 44,538 $ 5,232
Mar 28, 11 AM $ 0.0000441
-0.03%
$ 44,087 $ 5,357