YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000154
+0.00%
$ 15,369 $ 3,457
Yesterday $ 0.0000181
-7.42%
$ 18,043 $ 273
Jul 12, 2026 $ 0.0000199
-8.61%
$ 19,851 $ 712
Jul 11, 2026 $ 0.0000236
+2.32%
$ 23,602 $ 154
Jul 10, 2026 $ 0.0000224
-3.41%
$ 22,404 $ 117
Jul 9, 2026 $ 0.0000234
-6.16%
$ 23,332 $ 485
Jul 8, 2026 $ 0.000024
+8.62%
$ 23,986 $ 2,372
Jul 7, 2026 $ 0.0000204
-10.17%
$ 20,355 $ 462
Jul 6, 2026 $ 0.0000224
+0.00%
$ 22,401 $ 224
Jul 4, 2026 $ 0.0000242
+3.53%
$ -- $ 5,383
Jul 3, 2026 $ 0.0000236
-6.70%
$ -- $ 839
Jul 2, 2026 $ 0.0000251
+0.55%
$ -- $ 688
Jul 1, 2026 $ 0.0000256
+0.00%
$ -- $ 573
Jun 30, 2026 $ 0.0000274
+0.93%
$ -- $ 162
Jun 29, 2026 $ 0.0000256
-3.30%
$ -- $ 695
Jun 28, 2026 $ 0.0000275
-3.14%
$ 27,491 $ 169
Jun 26, 2026 $ 0.0000268
+0.11%
$ -- $ 48
Jun 25, 2026 $ 0.0000262
+0.00%
$ 26,175 $ 39
Jun 24, 2026 $ 0.0000269
+0.00%
$ -- $ 41
Jun 22, 2026 $ 0.0000323
-2.08%
$ -- $ 439
Jun 21, 2026 $ 0.0000327
+0.00%
$ -- $ 395
Jun 20, 2026 $ 0.000032
+4.59%
$ 31,957 $ 352
Jun 19, 2026 $ 0.0000293
-0.15%
$ 29,302 $ 42
Jun 17, 2026 $ 0.0000296
+4.27%
$ 29,548 $ 458
Jun 16, 2026 $ 0.0000306
+0.12%
$ -- $ 47
Jun 15, 2026 $ 0.0000296
-0.07%
$ -- $ 27
Jun 13, 2026 $ 0.0000301
+9.60%
$ -- $ 513
Jun 12, 2026 $ 0.0000286
+5.60%
$ -- $ 310
Jun 8, 2026 $ 0.0000264
+5.86%
$ -- $ 551
Jun 7, 2026 $ 0.0000238
-5.78%
$ 23,796 $ 451
Jun 3, 2026 $ 0.0000276
+1.10%
$ 27,525 $ 30
Jun 2, 2026 $ 0.0000311
-1.00%
$ -- $ 54
Jun 1, 2026 $ 0.0000312
-2.66%
$ 31,173 $ 114
May 31, 2026 $ 0.000032
-3.16%
$ 31,933 $ 503
May 26, 2026 $ 0.0000349
+0.00%
$ 34,849 $ 80
May 25, 2026 $ 0.0000354
+1.15%
$ 35,399 $ 121
May 24, 2026 $ 0.0000349
-1.71%
$ -- $ 104
May 23, 2026 $ 0.0000348
+3.36%
$ -- $ 23
May 21, 2026 $ 0.0000364
+12.96%
$ -- $ 1,954
May 20, 2026 $ 0.0000345
+6.84%
$ 34,415 $ 694
May 19, 2026 $ 0.0000322
-4.57%
$ 32,125 $ 820
May 18, 2026 $ 0.000037
+21.72%
$ 37,004 $ 2,677
May 17, 2026 $ 0.0000298
+10.51%
$ 29,784 $ 295
May 16, 2026 $ 0.000027
-0.15%
$ 26,967 $ 226
May 15, 2026 $ 0.0000268
-6.15%
$ -- $ 365
May 14, 2026 $ 0.0000287
+3.15%
$ 28,628 $ 217
May 13, 2026 $ 0.0000278
-5.25%
$ 27,762 $ 152
May 12, 2026 $ 0.0000293
-6.81%
$ -- $ 318
May 11, 2026 $ 0.0000314
+1.05%
$ 31,380 $ 137
May 10, 2026 $ 0.0000309
-4.44%
$ 30,907 $ 723
Download