YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000289
+0.00%
$ 28,974 $ 1,925
Apr 18, 2026 $ 0.0000324
+14.50%
$ 32,356 $ 3,351
Apr 17, 2026 $ 0.0000282
-7.76%
$ 28,157 $ 1,149
Apr 16, 2026 $ 0.0000305
+13.35%
$ 30,469 $ 435
Apr 15, 2026 $ 0.0000261
-1.08%
$ -- $ 335
Apr 14, 2026 $ 0.000027
-2.71%
$ 26,959 $ 237
Apr 13, 2026 $ 0.0000273
+10.47%
$ 27,299 $ 188
Apr 12, 2026 $ 0.0000244
-4.50%
$ 24,398 $ 156
Apr 11, 2026 $ 0.0000257
-4.32%
$ 25,663 $ 476
Apr 10, 2026 $ 0.0000267
+1.18%
$ -- $ 275
Apr 9, 2026 $ 0.0000269
+0.13%
$ 26,879 $ 297
Apr 8, 2026 $ 0.0000261
-4.72%
$ 26,067 $ 314
Apr 7, 2026 $ 0.0000265
+8.24%
$ 26,438 $ 795
Apr 6, 2026 $ 0.0000249
-1.27%
$ 24,860 $ 192
Apr 5, 2026 $ 0.0000245
-4.76%
$ 24,507 $ 380
Apr 4, 2026 $ 0.000026
+0.84%
$ -- $ 148
Apr 3, 2026 $ 0.0000256
+0.82%
$ -- $ 116
Apr 2, 2026 $ 0.0000246
+0.00%
$ -- $ 146
Apr 1, 2026 $ 0.0000253
-2.27%
$ 25,260 $ 405
Mar 31, 2026 $ 0.0000259
-8.29%
$ 25,842 $ 1,068
Mar 30, 2026 $ 0.0000326
-7.13%
$ 32,545 $ 1,127
Mar 29, 2026 $ 0.000035
-21.90%
$ 34,948 $ 1,898
Mar 28, 2026 $ 0.0000453
-12.82%
$ 45,295 $ 6,369
Mar 27, 2026 $ 0.0000518
+33.78%
$ 51,714 $ 4,718
Mar 26, 2026 $ 0.0000355
-21.84%
$ 35,473 $ 11,086
Mar 25, 2026 $ 0.000028
-26.13%
$ 27,925 $ 6,850
Mar 24, 2026 $ 0.000043
+19.34%
$ 42,904 $ 7,022
Mar 23, 2026 $ 0.0000368
+37.64%
$ 36,731 $ 8,394
Mar 22, 2026 $ 0.0000262
+47.34%
$ 26,167 $ 2,723
Mar 21, 2026 $ 0.0000181
-8.48%
$ 18,039 $ 482
Mar 20, 2026 $ 0.0000194
-0.20%
$ 19,368 $ 160
Mar 19, 2026 $ 0.0000192
-3.37%
$ 19,199 $ 280
Mar 18, 2026 $ 0.0000198
+0.70%
$ 19,796 $ 105
Mar 17, 2026 $ 0.0000208
+0.62%
$ -- $ 216
Mar 16, 2026 $ 0.0000213
+2.61%
$ 21,323 $ 401
Mar 13, 2026 $ 0.0000176
-0.15%
$ -- $ 486
Mar 12, 2026 $ 0.000017
-7.70%
$ 17,011 $ 389
Mar 11, 2026 $ 0.0000183
+0.00%
$ -- $ 842
Mar 10, 2026 $ 0.0000181
+12.22%
$ 18,050 $ 834
Mar 9, 2026 $ 0.0000161
+2.99%
$ 16,037 $ 46
Mar 8, 2026 $ 0.0000156
+0.00%
$ 15,548 $ 531
Mar 7, 2026 $ 0.0000164
+0.00%
$ -- $ 485
Mar 6, 2026 $ 0.0000168
+0.86%
$ -- $ 438
Mar 5, 2026 $ 0.0000168
+9.76%
$ 16,809 $ 272
Mar 3, 2026 $ 0.0000148
+0.02%
$ 14,833 $ 28
Mar 1, 2026 $ 0.0000139
-1.32%
$ 13,925 $ 514
Feb 28, 2026 $ 0.0000125
+1.99%
$ -- $ 329
Feb 24, 2026 $ 0.0000132
+1.84%
$ -- $ 36
Download