MUNTZE Historical Data

MUNTZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000024
+0.00%
$ 24,064 $ 221
Yesterday $ 0.0000228
-17.99%
$ 22,810 $ 472
Jul 12, 2026 $ 0.0000277
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.0000278
+0.00%
$ -- $ 62
Jul 6, 2026 $ 0.0000303
+0.00%
$ 30,286 $ 10
Jul 1, 2026 $ 0.0000258
+0.00%
$ -- $ 399
Jun 30, 2026 $ 0.0000242
-12.42%
$ 24,202 $ 375
Jun 26, 2026 $ 0.0000259
+0.00%
$ -- $ 43
Jun 24, 2026 $ 0.0000256
-2.03%
$ -- $ 82
Jun 23, 2026 $ 0.0000254
+0.31%
$ 25,444 $ 67
Jun 20, 2026 $ 0.0000243
-12.89%
$ -- $ 1,571
Jun 16, 2026 $ 0.0000382
-8.19%
$ -- $ 247
Jun 11, 2026 $ 0.000031
-8.92%
$ 30,966 $ 540
Jun 9, 2026 $ 0.0000272
+0.00%
$ 27,178 $ 262
Jun 5, 2026 $ 0.0000235
+0.00%
$ -- $ 87
Jun 3, 2026 $ 0.0000267
-1.46%
$ -- $ 310
Jun 1, 2026 $ 0.0000285
-0.13%
$ -- $ 114
May 29, 2026 $ 0.0000327
+0.00%
$ 32,655 $ 89
May 28, 2026 $ 0.0000321
+0.00%
$ -- $ 98
May 25, 2026 $ 0.0000346
+0.00%
$ -- $ 89
May 22, 2026 $ 0.0000369
+0.00%
$ -- $ 42
May 20, 2026 $ 0.0000332
+15.07%
$ 33,192 $ 1,031
May 18, 2026 $ 0.0000297
-20.55%
$ 29,683 $ 2,753
May 16, 2026 $ 0.0000368
+1.90%
$ 36,767 $ 168
May 14, 2026 $ 0.0000363
-12.98%
$ -- $ 643
May 12, 2026 $ 0.0000501
+0.00%
$ -- $ 1,229
May 11, 2026 $ 0.0000431
+5.78%
$ 43,127 $ 652
May 9, 2026 $ 0.00004
+6.89%
$ 39,952 $ 1,365
May 8, 2026 $ 0.0000382
-2.62%
$ 38,240 $ 687
May 7, 2026 $ 0.0000437
+0.00%
$ -- $ 65
May 1, 2026 $ 0.0000501
+0.82%
$ -- $ 548
Apr 30, 2026 $ 0.0000503
-0.98%
$ -- $ 192
Apr 28, 2026 $ 0.000051
+0.00%
$ -- $ 204
Apr 27, 2026 $ 0.0000466
+0.03%
$ -- $ 623
Apr 24, 2026 $ 0.0000526
-1.39%
$ 52,624 $ 784
Apr 23, 2026 $ 0.0000545
-11.65%
$ -- $ 1,863
Apr 22, 2026 $ 0.0000674
+0.00%
$ -- $ 236
Apr 15, 2026 $ 0.0000738
+14.16%
$ 73,841 $ 1,016
Apr 13, 2026 $ 0.0000688
+0.00%
$ 68,802 $ 350
Apr 12, 2026 $ 0.0000658
+0.48%
$ -- $ 1,098
Apr 11, 2026 $ 0.0000752
+0.00%
$ 75,166 $ 344
Apr 5, 2026 $ 0.0000796
+3.39%
$ -- $ 173
Apr 4, 2026 $ 0.0000794
+0.00%
$ 79,430 $ 42
Apr 1, 2026 $ 0.0000841
-0.68%
$ 84,147 $ 146
Mar 25, 2026 $ 0.000103
+0.00%
$ -- $ 671
Mar 24, 2026 $ 0.0000966
+0.17%
$ -- $ 815
Mar 23, 2026 $ 0.000102
+0.00%
$ -- $ 171
Mar 21, 2026 $ 0.000104
+0.00%
$ -- $ 1,707
Mar 20, 2026 $ 0.000117
+4.77%
$ 116,924 $ 902
Mar 17, 2026 $ 0.0000909
-10.56%
$ 90,853 $ 1,635
Download