MUNTZE Historical Data

MUNTZE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000024
+0.00%
$ 24,064 $ 221
Today, at 8 PM $ 0.000024
-0.35%
$ 23,980 $ 221
Today, at 3 PM $ 0.0000236
+0.00%
$ 23,599 $ 129
Today, at 4 AM $ 0.0000233
+0.00%
$ 23,317 $ 161
Yesterday, at 10 PM $ 0.0000228
+1.35%
$ 22,810 $ 472
Yesterday, at 10 AM $ 0.0000234
+0.00%
$ 23,409 $ 444
Yesterday, at 9 AM $ 0.0000238
+0.00%
$ 23,838 $ 406
Yesterday, at 12 AM $ 0.0000278
+0.00%
$ 27,814 $ 0.1
Jul 12, 2 PM $ 0.0000277
+0.00%
$ 27,727 $ 0
Jul 11, 5 AM $ 0.0000278
+0.00%
$ 27,762 $ 62
Jul 6, 7 PM $ 0.0000303
+0.00%
$ 30,286 $ 10
Jul 1, 11 AM $ 0.0000258
+0.00%
$ 25,764 $ 399
Jun 30, 7 PM $ 0.0000242
-12.42%
$ 24,202 $ 375
Jun 26, 5 AM $ 0.0000259
+0.00%
$ -- $ 43
Jun 24, 2 PM $ 0.0000256
+0.64%
$ 25,553 $ 82
Jun 24, 12 PM $ 0.0000261
+0.00%
$ 26,139 $ 19
Jun 24, 11 AM $ 0.0000261
+0.00%
$ 26,082 $ 72
Jun 23, 7 PM $ 0.0000254
+0.00%
$ 25,444 $ 67
Jun 23, 6 PM $ 0.0000254
+0.13%
$ 25,434 $ 67
Jun 23, 5 PM $ 0.0000255
-0.13%
$ 25,456 $ 63
Jun 23, 3 PM $ 0.0000254
+0.05%
$ 25,379 $ 61
Jun 20, 3 PM $ 0.0000243
+0.00%
$ 24,282 $ 1,571
Jun 20, 2 PM $ 0.0000245
+13.13%
$ 24,513 $ 1,495
Jun 20, 1 PM $ 0.0000217
-1.05%
$ 21,669 $ 976
Jun 20, 12 PM $ 0.0000218
-21.75%
$ 21,812 $ 902
Jun 16, 5 PM $ 0.0000382
+0.00%
$ 38,156 $ 247
Jun 16, 9 AM $ 0.0000416
+0.00%
$ 41,562 $ 0
Jun 11, 8 PM $ 0.000031
+0.37%
$ 30,966 $ 540
Jun 11, 2 PM $ 0.000034
+0.00%
$ 34,000 $ 268
Jun 9, 9 PM $ 0.0000272
+0.00%
$ 27,178 $ 262
Jun 5, 5 PM $ 0.0000235
+0.00%
$ 23,515 $ 87
Jun 3, 4 PM $ 0.0000267
+0.00%
$ 26,710 $ 310
Jun 3, 9 AM $ 0.0000271
+0.00%
$ 27,107 $ 395
Jun 1, 7 AM $ 0.0000285
-0.13%
$ 28,520 $ 114
May 29, 7 PM $ 0.0000327
+0.00%
$ 32,655 $ 89
May 28, 6 AM $ 0.0000321
+0.00%
$ 32,089 $ 98
May 25, 6 AM $ 0.0000346
+0.00%
$ 34,648 $ 89
May 22, 6 AM $ 0.0000369
+0.00%
$ 36,876 $ 42
May 20, 8 PM $ 0.0000332
+15.07%
$ 33,192 $ 1,031
May 18, 7 PM $ 0.0000297
+8.20%
$ 29,683 $ 2,753
May 18, 6 PM $ 0.0000263
+2.71%
$ 26,320 $ 2,326
May 18, 6 AM $ 0.0000374
+0.00%
$ 37,360 $ 75
May 16, 6 PM $ 0.0000368
+0.00%
$ 36,767 $ 168
May 16, 5 PM $ 0.0000364
+0.00%
$ 36,354 $ 33
May 16, 2 PM $ 0.0000361
+0.00%
$ 36,081 $ 31
May 14, 12 PM $ 0.0000363
-12.98%
$ 36,315 $ 643
May 12, 3 PM $ 0.0000501
+0.00%
$ 50,116 $ 1,229
May 11, 6 PM $ 0.0000431
+5.78%
$ 43,127 $ 652
May 9, 7 PM $ 0.00004
+0.00%
$ 39,952 $ 1,365
May 9, 5 PM $ 0.0000374
+0.00%
$ 37,378 $ 883
Download