MUNTZE Historical Data

MUNTZE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000382
-3.90%
$ 38,240 $ 687
May 8, 2 PM $ 0.0000389
+0.00%
$ 38,901 $ 537
May 8, 12 PM $ 0.0000393
+0.00%
$ 39,267 $ 457
May 7, 4 PM $ 0.0000437
+0.00%
$ 43,737 $ 65
May 1, 5 AM $ 0.0000501
+0.82%
$ 50,106 $ 548
Apr 30, 8 AM $ 0.0000503
+0.00%
$ -- $ 192
Apr 30, 7 AM $ 0.0000504
-0.81%
$ 50,381 $ 179
Apr 28, 1 PM $ 0.000051
+0.00%
$ 50,980 $ 204
Apr 27, 12 PM $ 0.0000466
-0.47%
$ 46,605 $ 623
Apr 27, 11 AM $ 0.0000466
+0.00%
$ 46,590 $ 537
Apr 24, 7 PM $ 0.0000526
+0.00%
$ 52,624 $ 784
Apr 24, 10 AM $ 0.0000493
+0.00%
$ 49,314 $ 2,348
Apr 24, 9 AM $ 0.0000483
+0.00%
$ 48,322 $ 2,341
Apr 24, 7 AM $ 0.0000496
-6.98%
$ 49,643 $ 2,116
Apr 23, 5 PM $ 0.0000545
+0.00%
$ 54,547 $ 1,863
Apr 23, 4 PM $ 0.000055
-0.44%
$ 55,042 $ 1,846
Apr 23, 3 PM $ 0.0000556
+1.07%
$ 55,639 $ 1,793
Apr 23, 12 PM $ 0.0000617
+0.00%
$ 61,738 $ 1,851
Apr 22, 10 AM $ 0.0000674
+0.00%
$ 67,374 $ 236
Apr 15, 8 PM $ 0.0000738
+0.70%
$ 73,841 $ 1,016
Apr 15, 10 AM $ 0.0000622
+0.00%
$ 62,172 $ 671
Apr 15, 9 AM $ 0.0000647
+0.00%
$ 64,682 $ 640
Apr 13, 7 PM $ 0.0000688
+0.00%
$ 68,802 $ 350
Apr 12, 6 AM $ 0.0000658
+0.48%
$ 65,780 $ 1,098
Apr 11, 7 PM $ 0.0000752
+0.00%
$ 75,166 $ 344
Apr 5, 12 PM $ 0.0000796
+0.00%
$ 79,587 $ 173
Apr 5, 7 AM $ 0.000077
+0.00%
$ 76,974 $ 137
Apr 4, 9 PM $ 0.0000794
+0.00%
$ 79,430 $ 42
Apr 1, 8 PM $ 0.0000841
-0.68%
$ 84,147 $ 146
Mar 25, 5 PM $ 0.000103
+0.00%
$ 102,552 $ 671
Mar 24, 8 AM $ 0.0000966
+0.00%
$ 96,566 $ 815
Mar 24, 7 AM $ 0.0000964
+0.00%
$ 96,399 $ 705
Mar 23, 12 PM $ 0.000102
+0.00%
$ 101,715 $ 171
Mar 21, 5 PM $ 0.000104
+0.00%
$ 104,203 $ 1,707
Mar 20, 10 PM $ 0.000117
+0.00%
$ 116,924 $ 902
Mar 20, 7 PM $ 0.000116
+7.19%
$ 115,548 $ 783
Mar 20, 6 PM $ 0.000108
+0.00%
$ 108,185 $ 593
Mar 20, 5 PM $ 0.000111
+0.00%
$ 110,660 $ 574
Mar 20, 4 PM $ 0.000112
+0.00%
$ 111,604 $ 432
Mar 17, 6 PM $ 0.0000909
+0.00%
$ 90,853 $ 1,635
Mar 17, 5 PM $ 0.0000893
+0.45%
$ 89,342 $ 1,578
Mar 17, 1 PM $ 0.0000946
+0.00%
$ 94,621 $ 1,359
Mar 17, 1 AM $ 0.0000987
-2.83%
$ 98,702 $ 910
Mar 12, 10 PM $ 0.0000952
+0.00%
$ 95,218 $ 203
Mar 12, 11 AM $ 0.0000951
+0.00%
$ 95,104 $ 58
Mar 12, 7 AM $ 0.000086
+0.00%
$ 85,988 $ 6
Mar 11, 5 PM $ 0.0000858
+1.09%
$ 85,779 $ 56
Mar 11, 4 PM $ 0.0000849
+1.20%
$ 84,882 $ 47
Mar 11, 3 PM $ 0.0000836
+0.00%
$ 83,620 $ 42
Mar 11, 2 PM $ 0.0000842
+0.00%
$ 84,240 $ 10