Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OXOA Token Historical Data

OXOA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.000023
+0.00%
$-- $27
May 29, 2025 $0.000023
+4.55%
$46,000 $21
May 28, 2025 $0.000022
-4.35%
$44,000 $51
May 27, 2025 $0.000023
+0.00%
$46,000 $1,011
May 26, 2025 $0.000023
+4.55%
$46,000 $22
May 25, 2025 $0.000022
+0.00%
$44,000 $76
May 24, 2025 $0.000024
-4.00%
$48,000 $129
May 23, 2025 $0.000025
+8.70%
$50,000 $86
May 22, 2025 $0.000022
-12.00%
$44,000 $67
May 21, 2025 $0.000025
+0.00%
$50,000 $80
May 20, 2025 $0.000025
+13.64%
$50,000 $258
May 19, 2025 $0.000022
-29.03%
$44,000 $226
May 18, 2025 $0.000031
-8.82%
$62,000 $195
May 17, 2025 $0.000034
+25.93%
$68,000 $466
May 16, 2025 $0.000033
+65.00%
$66,000 $1,826
May 15, 2025 $0.000022
-28.94%
$44,000 $843
May 14, 2025 $0.000031
+47.69%
$61,924 $5,345
May 13, 2025 $0.000021
+4.53%
$41,923 $31
May 12, 2025 $0.000023
-4.10%
$45,985 $158
May 11, 2025 $0.000024
-7.54%
$47,968 $137
May 10, 2025 $0.000024
+4.53%
$47,943 $1,391
May 9, 2025 $0.000021
-8.46%
$42,009 $25
May 8, 2025 $0.0000229
+5.08%
$45,898 $179
May 7, 2025 $0.000026
+18.38%
$52,044 $1,267
May 6, 2025 $0.000027
+17.40%
$54,006 $776
May 5, 2025 $0.000025
+25.00%
$50,000 $2,477
May 4, 2025 $0.00002
-4.76%
$40,000 $541
May 3, 2025 $0.000018
-21.74%
$36,000 $281
May 2, 2025 $0.000023
+0.00%
$46,000 $450
May 1, 2025 $0.000023
+4.55%
$46,000 $67
Apr 30, 2025 $0.000026
-10.34%
$52,000 $175
Apr 29, 2025 $0.000029
+3.57%
$-- $8
Apr 28, 2025 $0.000028
-9.68%
$56,000 $15
Apr 27, 2025 $0.000031
-3.12%
$62,000 $46
Apr 26, 2025 $0.000028
-6.67%
$56,000 $98
Apr 25, 2025 $0.00003
-6.25%
$60,000 $168
Apr 24, 2025 $0.000035
+9.38%
$-- $96
Apr 23, 2025 $0.000032
-15.79%
$64,000 $134
Apr 22, 2025 $0.000039
+21.88%
$78,000 $30
Apr 21, 2025 $0.000032
+3.23%
$64,000 $142
Apr 20, 2025 $0.000031
-3.12%
$62,000 $154
Apr 19, 2025 $0.000032
-13.51%
$64,000 $473
Apr 18, 2025 $0.000035
+0.00%
$70,000 $840
Apr 17, 2025 $0.000032
+10.34%
$64,000 $85
Apr 16, 2025 $0.000033
+13.79%
$66,000 $132
Apr 15, 2025 $0.000029
+3.57%
$58,000 $159
Apr 14, 2025 $0.000028
-15.15%
$56,000 $119
Apr 13, 2025 $0.000033
-21.43%
$66,000 $300
Apr 12, 2025 $0.000052
-35.80%
$104,000 $1,618
Apr 11, 2025 $0.00009
-9.09%
$180,000 $117
Download