Reaxa Historical Data

REAXA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0₆845
-2.71%
$ 25,338 $ 193,889
Dec 13, 3 AM $ 0.0₆868
-0.37%
$ 26,043 $ 192,780
Dec 13, 2 AM $ 0.0₆878
+1.34%
$ 26,337 $ 191,711
Dec 13, 1 AM $ 0.0₆864
+0.49%
$ 25,908 $ 191,392
Dec 13, 12 AM $ 0.0₆861
+2.03%
$ 25,833 $ 191,261
Dec 12, 11 PM $ 0.0₆844
+0.74%
$ 25,320 $ 191,283
Dec 12, 10 PM $ 0.0₆838
+0.73%
$ 25,134 $ 190,863
Dec 12, 9 PM $ 0.0₆833
+0.93%
$ 25,005 $ 191,470
Dec 12, 8 PM $ 0.0₆826
-0.22%
$ 24,774 $ 191,205
Dec 12, 7 PM $ 0.0₆827
-0.18%
$ 24,819 $ 190,426
Dec 12, 6 PM $ 0.0₆828
-0.16%
$ 24,855 $ 190,538
Dec 12, 5 PM $ 0.0₆826
+1.54%
$ 24,786 $ 190,704
Dec 12, 4 PM $ 0.0₆811
-2.05%
$ 24,339 $ 190,775
Dec 12, 3 PM $ 0.0₆829
-0.56%
$ 24,876 $ 191,724
Dec 12, 2 PM $ 0.0₆836
-2.33%
$ 24,951 $ 193,795
Dec 12, 1 PM $ 0.0₆857
+0.73%
$ 25,716 $ 194,849
Dec 12, 12 PM $ 0.0₆848
-0.84%
$ 25,428 $ 196,412
Dec 12, 11 AM $ 0.0₆852
+1.08%
$ 25,560 $ 197,508
Dec 12, 10 AM $ 0.0₆846
-1.34%
$ 25,383 $ 197,348
Dec 12, 9 AM $ 0.0₆853
+0.01%
$ 25,452 $ 196,114
Dec 12, 8 AM $ 0.0₆85
+1.35%
$ 25,515 $ 195,848
Dec 12, 7 AM $ 0.0₆838
+5.90%
$ 25,131 $ 195,915
Dec 12, 6 AM $ 0.0₆795
-0.76%
$ 23,790 $ 197,061
Dec 12, 5 AM $ 0.0₆806
+0.59%
$ 24,174 $ 197,721
Dec 12, 4 AM $ 0.0₆801
+2.93%
$ 24,033 $ 198,850
Dec 12, 3 AM $ 0.0₆775
-2.61%
$ 23,265 $ 199,542
Dec 12, 2 AM $ 0.0₆797
-3.50%
$ 23,919 $ 200,034
Dec 12, 1 AM $ 0.0₆819
+1.27%
$ 24,585 $ 200,139
Dec 12, 12 AM $ 0.0₆806
-4.21%
$ 24,168 $ 201,022
Dec 11, 11 PM $ 0.0₆838
-1.63%
$ 25,050 $ 202,117
Dec 11, 10 PM $ 0.0₆852
-1.41%
$ 25,671 $ 203,637
Dec 11, 9 PM $ 0.0₆864
+1.41%
$ 25,923 $ 203,038
Dec 11, 8 PM $ 0.0₆851
+0.37%
$ 25,533 $ 204,436
Dec 11, 7 PM $ 0.0₆846
-3.97%
$ 25,440 $ 206,245
Dec 11, 6 PM $ 0.0₆882
+1.21%
$ 26,454 $ 206,408
Dec 11, 5 PM $ 0.0₆867
-0.80%
$ 26,013 $ 206,814
Dec 11, 4 PM $ 0.0₆871
+1.93%
$ 25,995 $ 208,009
Dec 11, 3 PM $ 0.0₆855
-1.99%
$ 25,647 $ 210,059
Dec 11, 2 PM $ 0.0₆87
-2.27%
$ 26,088 $ 210,415
Dec 11, 1 PM $ 0.0₆887
+2.50%
$ 26,598 $ 210,984
Dec 11, 12 PM $ 0.0₆868
+0.13%
$ 26,037 $ 211,056
Dec 11, 11 AM $ 0.0₆867
-0.14%
$ 26,004 $ 235,843
Dec 11, 10 AM $ 0.0₆867
+4.21%
$ 26,019 $ 256,969
Dec 11, 9 AM $ 0.0₆828
-4.12%
$ 24,843 $ 279,067
Dec 11, 8 AM $ 0.0₆861
-1.97%
$ 25,827 $ 302,220
Dec 11, 7 AM $ 0.0₆881
+1.93%
$ 26,430 $ 324,869
Dec 11, 6 AM $ 0.0₆868
+3.43%
$ 26,034 $ 348,107
Dec 11, 5 AM $ 0.0₆837
+2.17%
$ 24,975 $ 370,711
Dec 11, 4 AM $ 0.0₆819
-1.36%
$ 24,582 $ 391,761
Dec 11, 3 AM $ 0.0₆834
-0.01%
$ 25,014 $ 412,703