Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuYoH Historical Data

FYH Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $0.0₁₁398
+0.71%
$39,796 $8
Sep 9, 11 PM $0.0₁₁437
+0.00%
$43,650 $0
Sep 9, 5 PM $0.0₁₁433
+0.00%
$43,285 $0.1
Sep 8, 8 AM $0.0₁₁446
+0.00%
$44,588 $1
Sep 6, 3 AM $0.0₁₁442
+0.15%
$44,180 $1
Sep 5, 5 PM $0.0₁₁452
+0.26%
$45,236 $1
Sep 5, 1 PM $0.0₁₁438
-2.39%
$43,798 $1
Sep 3, 9 AM $0.0₁₁417
+0.00%
$41,730 $0
Aug 31, 11 AM $0.0₁₁408
+0.00%
$40,819 $1
Aug 31, 7 AM $0.0₁₁406
+0.00%
$40,601 $1
Aug 30, 3 PM $0.0₁₁413
+0.00%
$41,337 $0
Aug 30, 1 PM $0.0₁₁411
+0.00%
$41,064 $0
Aug 29, 12 PM $0.0₁₁417
+0.00%
$41,672 $0
Aug 29, 11 AM $0.0₁₁431
+0.00%
$43,104 $0.1
Aug 28, 5 PM $0.0₁₁424
+0.00%
$42,357 $4
Aug 28, 11 AM $0.0₁₁435
-11.43%
$43,484 $11
Aug 28, 10 AM $0.0₁₁518
+2.92%
$51,820 $6
Aug 27, 11 PM $0.0₁₁409
+0.00%
$40,868 $17
Aug 27, 10 PM $0.0₁₁402
+0.00%
$40,178 $18
Aug 27, 7 PM $0.0₁₁387
+0.00%
$38,693 $18
Aug 27, 4 PM $0.0₁₁388
-3.61%
$38,786 $11
Aug 22, 9 PM $0.0₁₁749
+0.00%
$74,891 $0
Aug 22, 9 AM $0.0₁₁742
+0.00%
$74,151 $0
Aug 22, 3 AM $0.0₁₁76
+0.00%
$76,000 $0
Aug 21, 10 AM $0.0₁₁724
+0.00%
$72,403 $0
Aug 20, 8 PM $0.0₁₁715
+0.00%
$71,452 $0
Aug 20, 2 PM $0.0₁₁69
+0.00%
$68,964 $0
Aug 19, 10 PM $0.0₁₁676
+0.00%
$67,598 $1
Aug 19, 6 PM $0.0₁₁683
+0.00%
$68,339 $0
Aug 19, 8 AM $0.0₁₁672
+0.00%
$67,170 $1
Aug 18, 8 PM $0.0₁₁665
+0.00%
$66,514 $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 14, 10 PM $0.0₁₁656
+0.00%
$65,603 $0
Aug 10, 8 PM $0.0₁₁651
+0.00%
$65,066 $1
Aug 10, 2 AM $0.0₁₁653
+0.00%
$65,323 $1
Aug 10, 12 AM $0.0₁₁672
+0.00%
$67,229 $1
Aug 9, 7 PM $0.0₁₁664
+0.00%
$66,441 $0
Aug 9, 6 PM $0.0₁₁679
+0.00%
$67,916 $0
Aug 9, 11 AM $0.0₁₁661
+0.00%
$66,068 $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Jul 31, 8 PM $0
--%
$-- $0.0₁₁1
Jul 31, 6 AM $0
--%
$-- $0
Jul 29, 1 PM $0.0₁₅744
+0.00%
$7 $0
Jul 29, 7 AM $0.0₁₄16
+0.00%
$16 $0
Jul 24, 12 PM $0.0₁₁771
+36.88%
$77,149 $3
Jul 24, 11 AM $0.0₁₁556
+0.00%
$55,585 $1
Jul 23, 7 PM $0.0₁₁643
+0.00%
$64,314 $0
Jul 22, 11 PM $0
--%
$-- $0