FuYoH Historical Data

FYH Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0₁₁706
+0.00%
$ 70,626 $ 0
May 27, 10 PM $ 0.0₁₁71
+0.00%
$ 71,004 $ 0.1
May 25, 2 PM $ 0.0₁₁746
+0.00%
$ 74,608 $ 1
May 22, 6 PM $ 0.0₁₁728
+0.00%
$ 72,806 $ 0
May 22, 5 PM $ 0.0₁₁743
+0.00%
$ 74,310 $ 0
May 22, 6 AM $ 0.0₁₁75
+0.00%
$ 75,002 $ 0
May 21, 10 PM $ 0.0₁₁745
+0.00%
$ 74,481 $ 0
May 21, 9 PM $ 0.0₁₁745
+0.00%
$ 74,526 $ 0
May 20, 5 PM $ 0.0₁₁718
+0.00%
$ 71,802 $ 1
May 20, 3 AM $ 0.0₁₁7
+0.09%
$ 70,047 $ 1
May 19, 6 PM $ 0.0₁₁701
+0.00%
$ 70,077 $ 1
May 19, 11 AM $ 0.0₁₁69
+0.00%
$ 68,967 $ 3
May 19, 6 AM $ 0.0₁₁711
+0.00%
$ 71,079 $ 3
May 18, 9 PM $ 0.0₁₁711
+0.00%
$ 71,093 $ 3
May 18, 1 PM $ 0.0₁₁711
+0.00%
$ 71,145 $ 2
May 18, 12 PM $ 0.0₁₁718
+1.22%
$ 71,757 $ 0
May 18, 11 AM $ 0.0₁₁708
-0.07%
$ 70,842 $ 1
May 18, 10 AM $ 0.0₁₁708
-0.50%
$ 70,846 $ 1
May 18, 7 AM $ 0.0₁₁708
-1.30%
$ 70,808 $ 1
May 18, 6 AM $ 0.0₁₁713
+0.00%
$ 71,309 $ 1
May 17, 11 PM $ 0.0₁₁712
+0.00%
$ 71,248 $ 3
May 17, 5 PM $ 0.0₁₁718
+0.00%
$ 71,767 $ 3
May 17, 8 AM $ 0.0₁₁73
+0.00%
$ 73,022 $ 4
May 17, 6 AM $ 0.0₁₁76
+0.00%
$ 75,996 $ 5
May 17, 5 AM $ 0.0₁₁756
+0.00%
$ 75,618 $ 5
May 17, 4 AM $ 0.0₁₁753
-0.43%
$ 75,307 $ 5
May 17, 3 AM $ 0.0₁₁75
+0.32%
$ 75,003 $ 5
May 17, 1 AM $ 0.0₁₁734
-2.41%
$ 73,362 $ 3
May 17, 12 AM $ 0.0₁₁752
+0.00%
$ 75,224 $ 3
May 16, 6 PM $ 0.0₁₁746
-0.68%
$ 74,615 $ 5
May 16, 9 AM $ 0.0₁₁719
-1.76%
$ 71,947 $ 6
May 16, 8 AM $ 0.0₁₁729
+0.00%
$ 72,869 $ 6
May 16, 7 AM $ 0.0₁₁726
-0.86%
$ 72,633 $ 6
May 16, 6 AM $ 0.0₁₁726
-3.92%
$ 72,614 $ 6
May 16, 5 AM $ 0.0₁₁735
-1.18%
$ 73,478 $ 5
May 16, 4 AM $ 0.0₁₁737
+0.32%
$ 73,654 $ 5
May 16, 2 AM $ 0.0₁₁75
+0.00%
$ 74,984 $ 5
May 16, 12 AM $ 0.0₁₁773
+0.00%
$ 77,289 $ 5
May 15, 6 PM $ 0.0₁₁753
+0.00%
$ 75,287 $ 5
May 15, 5 PM $ 0.0₁₁775
+5.11%
$ 77,545 $ 5
May 15, 4 PM $ 0.0₁₁749
+0.00%
$ 74,855 $ 4
May 15, 3 PM $ 0.0₁₁759
+0.11%
$ 75,882 $ 4
May 15, 2 PM $ 0.0₁₁764
+0.00%
$ 76,376 $ 1
May 15, 4 AM $ 0.0₁₁779
+0.00%
$ 77,873 $ 2
May 15, 3 AM $ 0.0₁₁774
+0.00%
$ 77,433 $ 2
May 15, 2 AM $ 0.0₁₁774
+0.15%
$ 77,412 $ 1
May 14, 11 PM $ 0.0₁₁773
+0.00%
$ 77,339 $ 1
May 14, 9 AM $ 0.0₁₁743
+0.00%
$ 74,277 $ 1
May 13, 5 PM $ 0.0₁₁688
+0.00%
$ 68,830 $ 1
May 13, 4 PM $ 0.0₁₁739
+0.00%
$ 73,895 $ 1