Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIMINT Historical Data

AIMINT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2025 $0.0₆2
+53.85%
$200 $5
Nov 2, 2025 $0.0₆13
-38.10%
$130 $18
Oct 30, 2025 $0.0₆17
+0.00%
$170 $7
Oct 29, 2025 $0.0₆17
-29.17%
$170 $9
Oct 28, 2025 $0.0₆24
+20.00%
$240 $40
Oct 27, 2025 $0.0₆2
+0.00%
$200 $14
Oct 26, 2025 $0.0₆2
+0.00%
$200 $1
Oct 25, 2025 $0.0₆2
-31.03%
$200 $1
Oct 24, 2025 $0.0₆29
+7.41%
$290 $76
Oct 23, 2025 $0.0₆27
-3.57%
$270 $11
Oct 22, 2025 $0.0₆28
+75.00%
$280 $53
Oct 21, 2025 $0.0₆18
+0.00%
$-- $2
Oct 20, 2025 $0.0₆18
+12.50%
$180 $2
Oct 19, 2025 $0.0₆16
-15.79%
$160 $4
Oct 18, 2025 $0.0₆19
+18.75%
$190 $3
Oct 17, 2025 $0.0₆16
+6.67%
$160 $8
Oct 16, 2025 $0.0₆15
+0.00%
$150 $15
Oct 15, 2025 $0.0₆15
+7.14%
$150 $8
Oct 14, 2025 $0.0₆14
-26.32%
$140 $10
Oct 13, 2025 $0.0₆19
-9.52%
$190 $3
Oct 12, 2025 $0.0₆21
+0.00%
$210 $6
Oct 11, 2025 $0.0₆21
-25.00%
$210 $30
Oct 10, 2025 $0.0₆28
-3.45%
$280 $127
Oct 9, 2025 $0.0₆29
-14.71%
$290 $187
Oct 8, 2025 $0.0₆48
-12.73%
$480 $425
Oct 7, 2025 $0.0₆6
-10.45%
$600 $40,737
Oct 6, 2025 $0.0₆65
-12.16%
$650 $61,928
Oct 5, 2025 $0.0₆73
-3.95%
$730 $71,006
Oct 4, 2025 $0.0₆68
+9.68%
$680 $66,678
Oct 3, 2025 $0.0₅122
+50.62%
$630 $89,439
Oct 2, 2025 $0.0₆81
-23.58%
$810 $62,421
Oct 1, 2025 $0.0₅112
-26.32%
$1,080 $91,152
Sep 30, 2025 $0.0₅157
-24.15%
$1,500 $119,846
Sep 29, 2025 $0.0₅208
+92.59%
$2,080 $93,019
Sep 28, 2025 $0.0₅102
+13.33%
$1,040 $65,321
Sep 27, 2025 $0.0₅12
+26.32%
$1,200 $65,858
Sep 26, 2025 $0.0₆74
+1.37%
$780 $49,701
Sep 25, 2025 $0.0₆58
+16.00%
$690 $39,915
Sep 24, 2025 $0.0₆9
-52.63%
$900 $7,603
Sep 23, 2025 $0.0₅404
+3.59%
$4,040 $19,042
Sep 22, 2025 $0.0₅52
+8.33%
$5,200 $10,684
Sep 21, 2025 $0.0₅47
+14.91%
$4,800 $8,529
Sep 20, 2025 $0.0₅419
+2.44%
$4,090 $7,610
Sep 19, 2025 $0.0₅419
+23.24%
$4,090 $7,890
Sep 18, 2025 $0.0₅33
+13.79%
$3,400 $6,775
Sep 17, 2025 $0.0₅28
+47.37%
$2,900 $4,321
Sep 16, 2025 $0.0₅18
+12.50%
$1,800 $4,486
Sep 15, 2025 $0.0₅16
-15.79%
$1,500 $4,187
Sep 14, 2025 $0.0₅18
-5.26%
$1,900 $3,647
Sep 13, 2025 $0.0₅19
-13.64%
$1,900 $5,683