AIMINT Historical Data

AIMINT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0₅3
-25.00%
$ 3,000 $ 12,567
Aug 29, 2025 $ 0.0001
+0.00%
$ -- $ 64,814
Aug 28, 2025 $ 0.0001
-28.57%
$ 110,000 $ 31,946
Aug 27, 2025 $ 0.00014
+0.00%
$ 140,000 $ 3,899
Aug 26, 2025 $ 0.00014
+0.00%
$ 140,000 $ 3,075
Aug 25, 2025 $ 0.00013
-7.14%
$ 140,000 $ 3,770
Aug 24, 2025 $ 0.00014
+7.69%
$ 140,000 $ 5,366
Aug 23, 2025 $ 0.00012
-7.69%
$ 130,000 $ 4,361
Aug 22, 2025 $ 0.00013
+0.00%
$ 130,000 $ 3,150
Aug 21, 2025 $ 0.00013
+18.18%
$ 130,000 $ 8,387
Aug 20, 2025 $ 0.00012
+0.00%
$ 110,000 $ 7,682
Aug 19, 2025 $ 0.00012
+0.00%
$ 120,000 $ 5,883
Aug 18, 2025 $ 0.00012
+9.09%
$ 120,000 $ 1,699
Aug 17, 2025 $ 0.00011
+10.00%
$ 110,000 $ 765
Aug 16, 2025 $ 0.0001
-33.33%
$ 100,000 $ 2,025
Aug 15, 2025 $ 0.00015
-44.44%
$ 150,000 $ 4,466
Aug 14, 2025 $ 0.00027
-32.50%
$ 270,000 $ 9,995
Aug 13, 2025 $ 0.0004
-63.64%
$ 400,000 $ 1,246
Aug 12, 2025 $ 0.0016
-5.88%
$ 1.6 million $ 799
Aug 11, 2025 $ 0.0017
-43.33%
$ 1.7 million $ 480
Aug 10, 2025 $ 0.004
+0.00%
$ 4 million $ 316
Aug 9, 2025 $ 0.004
-42.86%
$ 4 million $ 674
Aug 8, 2025 $ 0.008
-33.33%
$ 8 million $ 1,263
Aug 7, 2025 $ 0.014
-6.67%
$ 14 million $ 1,047
Aug 6, 2025 $ 0.015
-50.00%
$ 15 million $ 2,667
Aug 5, 2025 $ 0.03
-49.15%
$ 30 million $ 91,267
Aug 4, 2025 $ 0.06
-35.48%
$ 60 million $ 289,676
Aug 3, 2025 $ 0.092
-27.56%
$ 92 million $ 357,106
Aug 2, 2025 $ 0.137
-59.10%
$ 125 million $ 252,386
Aug 1, 2025 $ 0.333
-38.90%
$ 335 million $ 234,747
Jul 31, 2025 $ 0.547
-24.03%
$ 547 million $ 227,846
Jul 30, 2025 $ 0.957
+56.12%
$ 957 million $ 300,875
Jul 29, 2025 $ 0.618
-57.64%
$ 618 million $ 431,679
Jul 28, 2025 $ 1.46
-2.79%
$ 1.46 billion $ 636,503
Download