Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIMINT Historical Data

AIMINT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2025 $0.0₅3
-25.00%
$3,000 $12,567
Aug 29, 2025 $0.0001
+0.00%
$-- $64,814
Aug 28, 2025 $0.0001
-28.57%
$110,000 $31,946
Aug 27, 2025 $0.00014
+0.00%
$140,000 $3,899
Aug 26, 2025 $0.00014
+0.00%
$140,000 $3,075
Aug 25, 2025 $0.00013
-7.14%
$140,000 $3,770
Aug 24, 2025 $0.00014
+7.69%
$140,000 $5,366
Aug 23, 2025 $0.00012
-7.69%
$130,000 $4,361
Aug 22, 2025 $0.00013
+0.00%
$130,000 $3,150
Aug 21, 2025 $0.00013
+18.18%
$130,000 $8,387
Aug 20, 2025 $0.00012
+0.00%
$110,000 $7,682
Aug 19, 2025 $0.00012
+0.00%
$120,000 $5,883
Aug 18, 2025 $0.00012
+9.09%
$120,000 $1,699
Aug 17, 2025 $0.00011
+10.00%
$110,000 $765
Aug 16, 2025 $0.0001
-33.33%
$100,000 $2,025
Aug 15, 2025 $0.00015
-44.44%
$150,000 $4,466
Aug 14, 2025 $0.00027
-32.50%
$270,000 $9,995
Aug 13, 2025 $0.0004
-63.64%
$400,000 $1,246
Aug 12, 2025 $0.0016
-5.88%
$1.6 million $799
Aug 11, 2025 $0.0017
-43.33%
$1.7 million $480
Aug 10, 2025 $0.004
+0.00%
$4 million $316
Aug 9, 2025 $0.004
-42.86%
$4 million $674
Aug 8, 2025 $0.008
-33.33%
$8 million $1,263
Aug 7, 2025 $0.014
-6.67%
$14 million $1,047
Aug 6, 2025 $0.015
-50.00%
$15 million $2,667
Aug 5, 2025 $0.03
-49.15%
$30 million $91,267
Aug 4, 2025 $0.06
-35.48%
$60 million $289,676
Aug 3, 2025 $0.092
-27.56%
$92 million $357,106
Aug 2, 2025 $0.137
-59.10%
$125 million $252,386
Aug 1, 2025 $0.333
-38.90%
$335 million $234,747
Jul 31, 2025 $0.547
-24.03%
$547 million $227,846
Jul 30, 2025 $0.957
+56.12%
$957 million $300,875
Jul 29, 2025 $0.618
-57.64%
$618 million $431,679
Jul 28, 2025 $1.46
-2.79%
$1.46 billion $636,503
Download