The Final Form Fund Historical Data

GIGGLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.000186
+0.00%
$ -- $ 4,684
Jul 12, 8 AM $ 0.000105
+0.00%
$ -- $ 3,451
Jul 12, 7 AM $ 0.000106
+0.22%
$ -- $ 3,496
Jul 12, 4 AM $ 0.000137
-15.07%
$ -- $ 5,298
Jul 12, 3 AM $ 0.000163
+0.00%
$ -- $ 6,687
Jul 12, 1 AM $ 0.0000959
-5.13%
$ -- $ 3,906
Jul 12, 12 AM $ 0.000102
+0.34%
$ -- $ 3,764
Jul 11, 11 PM $ 0.000103
+0.00%
$ -- $ 3,788
Jul 11, 10 PM $ 0.000105
+0.00%
$ -- $ 4,034
Jul 11, 9 PM $ 0.000107
+1.40%
$ -- $ 3,980
Jul 11, 8 PM $ 0.000106
+0.00%
$ -- $ 5,059
Jul 11, 7 PM $ 0.000104
-1.77%
$ -- $ 5,196
Jul 11, 6 PM $ 0.000104
-1.64%
$ -- $ 5,160
Jul 11, 5 PM $ 0.000106
+0.23%
$ -- $ 5,506
Jul 11, 4 PM $ 0.000106
+1.20%
$ -- $ 5,448
Jul 11, 3 PM $ 0.000106
+3.75%
$ -- $ 6,077
Jul 11, 2 PM $ 0.000103
+1.06%
$ -- $ 7,592
Jul 11, 1 PM $ 0.000102
+0.00%
$ -- $ 7,807
Jul 11, 12 PM $ 0.0001
-1.51%
$ -- $ 8,227
Jul 11, 11 AM $ 0.000104
+2.25%
$ -- $ 8,513
Jul 11, 10 AM $ 0.0001
+0.00%
$ -- $ 8,061
Jul 11, 9 AM $ 0.0000973
+0.84%
$ -- $ 9,626
Jul 11, 8 AM $ 0.0000998
+0.00%
$ -- $ 8,886
Jul 11, 7 AM $ 0.0000878
-7.65%
$ -- $ 9,268
Jul 11, 6 AM $ 0.0000979
+0.00%
$ -- $ 18,577
Jul 11, 5 AM $ 0.0000963
+0.00%
$ -- $ 19,265
Jul 11, 4 AM $ 0.0000986
-2.60%
$ -- $ 19,726
Jul 11, 3 AM $ 0.000098
-0.53%
$ -- $ 19,878
Jul 11, 2 AM $ 0.0000972
-0.18%
$ -- $ 20,110
Jul 11, 1 AM $ 0.0000988
+0.89%
$ -- $ 20,663
Jul 11, 12 AM $ 0.0000993
+0.12%
$ -- $ 24,365
Jul 10, 11 PM $ 0.0000988
+0.69%
$ -- $ 24,855
Jul 10, 10 PM $ 0.000098
+1.03%
$ -- $ 26,202
Jul 10, 9 PM $ 0.0000963
-0.87%
$ -- $ 26,459
Jul 10, 8 PM $ 0.0000942
-11.14%
$ -- $ 26,295
Jul 10, 7 PM $ 0.0000991
-10.42%
$ -- $ 26,840
Jul 10, 6 PM $ 0.000111
+1.02%
$ -- $ 34,745
Jul 10, 5 PM $ 0.00011
+1.24%
$ -- $ 39,297
Jul 10, 4 PM $ 0.000108
+6.03%
$ -- $ 40,811
Jul 10, 3 PM $ 0.000103
-4.77%
$ -- $ 42,596
Jul 10, 2 PM $ 0.000109
-7.92%
$ -- $ 46,089
Jul 10, 1 PM $ 0.000118
-3.06%
$ -- $ 44,966
Jul 10, 12 PM $ 0.000122
-5.16%
$ -- $ 50,798
Jul 10, 11 AM $ 0.000127
-0.66%
$ -- $ 52,149
Jul 10, 10 AM $ 0.00013
-6.63%
$ -- $ 53,359
Jul 10, 9 AM $ 0.000138
-1.42%
$ -- $ 54,992
Jul 10, 8 AM $ 0.000144
+1.13%
$ -- $ 54,784
Jul 10, 7 AM $ 0.00014
+9.94%
$ -- $ 53,797
Jul 10, 6 AM $ 0.000115
-4.69%
$ -- $ 52,775
Jul 10, 5 AM $ 0.000117
+0.00%
$ -- $ 63,475