Coinranking
GENOM Historical Data
GENOM
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2020 | $0.0000526 | +4.43% | ||
| Mar 16, 2020 | $0.0000503 | -6.38% | ||
| Mar 15, 2020 | $0.0000537 | +3.68% | ||
| Mar 14, 2020 | $0.0000519 | -6.79% | ||
| Mar 13, 2020 | $0.0000554 | +17.20% | ||
| Mar 12, 2020 | $0.0000473 | -40.49% | ||
| Mar 11, 2020 | $0.0000794 | +0.53% | ||
| Mar 10, 2020 | $0.000079 | -0.60% | ||
| Mar 9, 2020 | $0.0000795 | -1.30% | ||
| Mar 8, 2020 | $0.0000805 | -9.60% | ||
| Mar 7, 2020 | $0.000089 | -2.51% | ||
| Mar 6, 2020 | $0.0000913 | +0.72% | ||
| Mar 5, 2020 | $0.0000906 | +3.34% | ||
| Mar 4, 2020 | $0.0000877 | -0.17% | ||
| Mar 3, 2020 | $0.0000878 | -1.38% | ||
| Mar 2, 2020 | $0.000089 | +3.97% | ||
| Mar 1, 2020 | $0.0000857 | -0.08% | ||
| Feb 29, 2020 | $0.0000858 | -1.34% | ||
| Feb 28, 2020 | $0.000087 | -1.30% | ||
| Feb 27, 2020 | $0.000088 | -0.23% | ||
| Feb 26, 2020 | $0.0000882 | -5.46% | ||
| Feb 25, 2020 | $0.0000934 | -3.49% | ||
| Feb 24, 2020 | $0.0000968 | -2.77% | ||
| Feb 23, 2020 | $0.0000996 | +2.76% | ||
| Feb 22, 2020 | $0.0000969 | -0.02% | ||
| Feb 21, 2020 | $0.0000969 | +0.78% | ||
| Feb 20, 2020 | $0.0000962 | -0.03% | ||
| Feb 19, 2020 | $0.0000963 | -5.27% | ||
| Feb 18, 2020 | $0.000102 | +4.62% | ||
| Feb 17, 2020 | $0.0000971 | -2.37% | ||
| Feb 16, 2020 | $0.0000996 | +0.55% | ||
| Feb 15, 2020 | $0.000099 | -4.26% | ||
| Feb 14, 2020 | $0.000103 | +0.98% | ||
| Feb 13, 2020 | $0.000102 | -1.16% | ||
| Feb 12, 2020 | $0.000104 | +1.14% | ||
| Feb 11, 2020 | $0.000103 | +3.86% | ||
| Feb 10, 2020 | $0.0000987 | -2.14% | ||
| Feb 9, 2020 | $0.000101 | +1.88% | ||
| Feb 8, 2020 | $0.000099 | +0.92% | ||
| Feb 7, 2020 | $0.0000981 | +0.21% | ||
| Feb 6, 2020 | $0.0000979 | +1.75% | ||
| Feb 5, 2020 | $0.0000962 | +4.55% | ||
| Feb 4, 2020 | $0.000092 | -1.09% | ||
| Feb 3, 2020 | $0.000093 | +0.26% | ||
| Feb 2, 2020 | $0.0000928 | +0.04% | ||
| Feb 1, 2020 | $0.0000928 | +0.12% | ||
| Jan 31, 2020 | $0.0000927 | -1.94% | ||
| Jan 30, 2020 | $0.0000945 | +2.03% | ||
| Jan 29, 2020 | $0.0000926 | -0.89% | ||
| Jan 28, 2020 | $0.0000934 | +5.16% | ||