GENOM Historical Data

GENOM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $0.0001
-1.32%
$-- $0
Sep 20, 2019 $0.000102
-0.95%
$-- $0
Sep 19, 2019 $0.000103
+0.60%
$-- $0
Sep 18, 2019 $0.000102
+0.28%
$-- $0
Sep 17, 2019 $0.000102
-0.61%
$-- $0
Sep 16, 2019 $0.000102
+0.08%
$-- $0
Sep 15, 2019 $0.000102
-0.11%
$-- $0
Sep 14, 2019 $0.000102
+0.41%
$-- $0
Sep 13, 2019 $0.000102
-1.60%
$-- $0
Sep 12, 2019 $0.000104
+2.97%
$-- $0
Sep 11, 2019 $0.0001
+0.53%
$-- $0
Sep 10, 2019 $0.0001
-2.80%
$-- $0
Sep 9, 2019 $0.000103
-0.75%
$-- $0
Sep 8, 2019 $0.000104
-0.77%
$-- $0
Sep 7, 2019 $0.000104
+1.52%
$-- $0
Sep 6, 2019 $0.000103
-1.99%
$-- $0
Sep 5, 2019 $0.000105
-0.04%
$-- $0
Sep 4, 2019 $0.000105
-1.40%
$-- $0
Sep 3, 2019 $0.000106
+2.91%
$-- $0
Sep 2, 2019 $0.000103
+6.24%
$-- $0
Sep 1, 2019 $0.0000975
+1.62%
$-- $0.001
Aug 31, 2019 $0.000096
-0.05%
$-- $0.001
Aug 30, 2019 $0.000096
+0.80%
$-- $0.001
Aug 29, 2019 $0.0000953
-2.47%
$-- $0.001
Aug 28, 2019 $0.0000977
-3.62%
$-- $0.001
Aug 27, 2019 $0.000101
-2.18%
$-- $0
Aug 26, 2019 $0.000103
+2.01%
$-- $0
Aug 25, 2019 $0.000101
-0.03%
$-- $0
Aug 24, 2019 $0.000101
-2.84%
$-- $0
Aug 23, 2019 $0.000104
+2.98%
$-- $0
Aug 22, 2019 $0.000101
+0.02%
$-- $0
Aug 21, 2019 $0.000101
-5.76%
$-- $0
Aug 20, 2019 $0.000107
-1.81%
$-- $0
Aug 19, 2019 $0.000109
+5.19%
$-- $0
Aug 18, 2019 $0.000104
+0.67%
$-- $0
Aug 17, 2019 $0.000103
-1.19%
$-- $0
Aug 16, 2019 $0.000103
+0.27%
$-- $0
Aug 15, 2019 $0.000103
+2.03%
$-- $0
Aug 14, 2019 $0.0001
-7.14%
$-- $0
Aug 13, 2019 $0.000108
-4.16%
$-- $0
Aug 12, 2019 $0.000113
-0.87%
$-- $0
Aug 11, 2019 $0.000114
+1.44%
$-- $0
Aug 10, 2019 $0.000112
-3.66%
$-- $0
Aug 9, 2019 $0.000117
-0.86%
$-- $0
Aug 8, 2019 $0.000118
+0.00%
$-- $0
Aug 7, 2019 $0.000118
+4.01%
$-- $0
Aug 6, 2019 $0.000113
-2.16%
$-- $0
Aug 5, 2019 $0.000116
+5.72%
$-- $0
Aug 4, 2019 $0.00011
+1.68%
$-- $0
Aug 3, 2019 $0.000108
+3.05%
$-- $0