GENOM Historical Data

GENOM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $0.0000815
+1.44%
$-- $0.001
Jun 12, 2019 $0.0000804
+2.53%
$-- $0.001
Jun 11, 2019 $0.0000784
-1.43%
$-- $0.001
Jun 10, 2019 $0.0000795
+3.96%
$-- $0.001
Jun 9, 2019 $0.0000765
-3.68%
$-- $0.001
Jun 8, 2019 $0.0000794
-0.34%
$-- $0.001
Jun 7, 2019 $0.0000797
+2.52%
$-- $0
Jun 6, 2019 $0.0000777
-0.07%
$-- $1
Jun 5, 2019 $0.0000778
+1.15%
$-- $1
Jun 4, 2019 $0.0000754
-7.57%
$-- $1
Jun 3, 2019 $0.0000816
-5.96%
$-- $1
Jun 2, 2019 $0.0000868
+2.07%
$-- $1
Jun 1, 2019 $0.000085
-0.09%
$-- $1
May 31, 2019 $0.0000851
+3.32%
$-- $1
May 30, 2019 $0.0000823
-4.20%
$-- $1
May 29, 2019 $0.000086
-0.23%
$-- $1
May 28, 2019 $0.0000862
-0.69%
$-- $1
May 27, 2019 $0.0000868
+1.24%
$-- $1
May 26, 2019 $0.0000857
+8.05%
$-- $1
May 25, 2019 $0.0000793
+0.49%
$-- $1
May 24, 2019 $0.0000789
+0.69%
$-- $1
May 23, 2019 $0.0000784
+2.00%
$-- $1
May 22, 2019 $0.0000769
-2.67%
$-- $1
May 21, 2019 $0.000079
-0.60%
$-- $1
May 20, 2019 $0.0000794
-1.95%
$-- $1
May 19, 2019 $0.000081
+12.09%
$-- $1
May 18, 2019 $0.0000723
-0.63%
$-- $1
May 17, 2019 $0.0000727
-6.22%
$-- $1
May 16, 2019 $0.0000776
-3.98%
$-- $1
May 15, 2019 $0.0000808
+2.45%
$-- $1
May 14, 2019 $0.0000789
+2.92%
$-- $1
May 13, 2019 $0.0000766
+10.93%
$-- $1
May 12, 2019 $0.0000691
-2.29%
$-- $1
May 11, 2019 $0.0000707
+11.40%
$-- $1
May 10, 2019 $0.0000635
+4.18%
$-- $1
May 9, 2019 $0.0000609
+3.38%
$-- $1
May 8, 2019 $0.0000589
+2.03%
$-- $1
May 7, 2019 $0.0000578
+2.29%
$-- $1
May 6, 2019 $0.0000565
+0.21%
$-- $1
May 5, 2019 $0.000057
-0.50%
$-- $1
May 4, 2019 $0.0000573
+2.36%
$-- $1
May 3, 2019 $0.0000559
+3.32%
$-- $1
May 2, 2019 $0.0000541
+2.03%
$-- $1
May 1, 2019 $0.0000531
+0.72%
$-- $1
Apr 30, 2019 $0.0000527
+1.75%
$-- $1
Apr 29, 2019 $0.0000518
-0.62%
$-- $1
Apr 28, 2019 $0.000052
-0.53%
$-- $1
Apr 27, 2019 $0.0000523
+0.41%
$-- $1
Apr 26, 2019 $0.000052
-0.25%
$-- $1
Apr 25, 2019 $0.0000522
-3.50%
$-- $1