Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENOM Historical Data

GENOM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2019 $0.0000815
+1.44%
$-- $0.001
Jun 12, 2019 $0.0000804
+2.53%
$-- $0.001
Jun 11, 2019 $0.0000784
-1.43%
$-- $0.001
Jun 10, 2019 $0.0000795
+3.96%
$-- $0.001
Jun 9, 2019 $0.0000765
-3.68%
$-- $0.001
Jun 8, 2019 $0.0000794
-0.34%
$-- $0.001
Jun 7, 2019 $0.0000797
+2.52%
$-- $0
Jun 6, 2019 $0.0000777
-0.07%
$-- $1
Jun 5, 2019 $0.0000778
+1.15%
$-- $1
Jun 4, 2019 $0.0000754
-7.57%
$-- $1
Jun 3, 2019 $0.0000816
-5.96%
$-- $1
Jun 2, 2019 $0.0000868
+2.07%
$-- $1
Jun 1, 2019 $0.000085
-0.09%
$-- $1
May 31, 2019 $0.0000851
+3.32%
$-- $1
May 30, 2019 $0.0000823
-4.20%
$-- $1
May 29, 2019 $0.000086
-0.23%
$-- $1
May 28, 2019 $0.0000862
-0.69%
$-- $1
May 27, 2019 $0.0000868
+1.24%
$-- $1
May 26, 2019 $0.0000857
+8.05%
$-- $1
May 25, 2019 $0.0000793
+0.49%
$-- $1
May 24, 2019 $0.0000789
+0.69%
$-- $1
May 23, 2019 $0.0000784
+2.00%
$-- $1
May 22, 2019 $0.0000769
-2.67%
$-- $1
May 21, 2019 $0.000079
-0.60%
$-- $1
May 20, 2019 $0.0000794
-1.95%
$-- $1
May 19, 2019 $0.000081
+12.09%
$-- $1
May 18, 2019 $0.0000723
-0.63%
$-- $1
May 17, 2019 $0.0000727
-6.22%
$-- $1
May 16, 2019 $0.0000776
-3.98%
$-- $1
May 15, 2019 $0.0000808
+2.45%
$-- $1
May 14, 2019 $0.0000789
+2.92%
$-- $1
May 13, 2019 $0.0000766
+10.93%
$-- $1
May 12, 2019 $0.0000691
-2.29%
$-- $1
May 11, 2019 $0.0000707
+11.40%
$-- $1
May 10, 2019 $0.0000635
+4.18%
$-- $1
May 9, 2019 $0.0000609
+3.38%
$-- $1
May 8, 2019 $0.0000589
+2.03%
$-- $1
May 7, 2019 $0.0000578
+2.29%
$-- $1
May 6, 2019 $0.0000565
+0.21%
$-- $1
May 5, 2019 $0.000057
-0.50%
$-- $1
May 4, 2019 $0.0000573
+2.36%
$-- $1
May 3, 2019 $0.0000559
+3.32%
$-- $1
May 2, 2019 $0.0000541
+2.03%
$-- $1
May 1, 2019 $0.0000531
+0.72%
$-- $1
Apr 30, 2019 $0.0000527
+1.75%
$-- $1
Apr 29, 2019 $0.0000518
-0.62%
$-- $1
Apr 28, 2019 $0.000052
-0.53%
$-- $1
Apr 27, 2019 $0.0000523
+0.41%
$-- $1
Apr 26, 2019 $0.000052
-0.25%
$-- $1
Apr 25, 2019 $0.0000522
-3.50%
$-- $1