GENOM Historical Data

GENOM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.0000541
-2.25%
$ -- $ 1
Apr 23, 2019 $ 0.0000553
+3.66%
$ -- $ 1
Apr 22, 2019 $ 0.0000533
+1.79%
$ -- $ 1
Apr 21, 2019 $ 0.0000524
-0.89%
$ -- $ 1
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 1
Apr 19, 2019 $ 0.0000522
-1.06%
$ -- $ 1
Apr 18, 2019 $ 0.0000528
+1.01%
$ -- $ 1
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 1
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 1
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 1
Apr 14, 2019 $ 0.0000515
+0.95%
$ -- $ 1
Download