LC SHIB Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00166
-5.88%
$ 1.66 million $ 46,778
Apr 11, 2026 $ 0.00176
-0.11%
$ 1.76 million $ 42,033
Apr 10, 2026 $ 0.00176
+1.07%
$ 1.76 million $ 45,637
Apr 9, 2026 $ 0.00175
-1.53%
$ 1.75 million $ 46,389
Apr 8, 2026 $ 0.00178
-3.77%
$ 1.78 million $ 40,748
Apr 7, 2026 $ 0.00183
+9.52%
$ 1.83 million $ 40,047
Apr 6, 2026 $ 0.00167
-1.70%
$ 1.67 million $ 41,297
Apr 5, 2026 $ 0.0017
-0.17%
$ 1.7 million $ 43,228
Apr 4, 2026 $ 0.0017
-0.36%
$ 1.7 million $ 47,087
Apr 3, 2026 $ 0.00171
+0.13%
$ 1.71 million $ 44,721
Apr 2, 2026 $ 0.0017
-0.76%
$ 1.7 million $ 39,959
Apr 1, 2026 $ 0.00172
-2.39%
$ 1.72 million $ 40,220
Mar 31, 2026 $ 0.00176
-0.90%
$ 1.76 million $ 48,772
Mar 30, 2026 $ 0.00178
+2.35%
$ 1.77 million $ 38,019
Mar 29, 2026 $ 0.00172
-1.17%
$ 1.72 million $ 42,234
Mar 28, 2026 $ 0.00174
-2.44%
$ 1.74 million $ 48,911
Mar 27, 2026 $ 0.00179
+2.46%
$ 1.79 million $ 21,457
Mar 26, 2026 $ 0.00174
+0.70%
$ 1.74 million $ 35,204
Mar 25, 2026 $ 0.00173
+2.33%
$ 1.73 million $ 41,151
Mar 24, 2026 $ 0.00169
-1.11%
$ 1.69 million $ 42,108
Mar 23, 2026 $ 0.00171
-0.32%
$ 1.71 million $ 57,818
Mar 22, 2026 $ 0.00172
-4.62%
$ 1.72 million $ 44,803
Mar 21, 2026 $ 0.0018
+0.24%
$ 1.8 million $ 47,167
Mar 20, 2026 $ 0.00179
-0.09%
$ 1.79 million $ 41,274
Mar 19, 2026 $ 0.0018
-1.06%
$ 1.8 million $ 36,255
Mar 18, 2026 $ 0.00182
-0.66%
$ 1.82 million $ 53,220
Mar 17, 2026 $ 0.00183
-2.93%
$ 1.83 million $ 20,950
Mar 16, 2026 $ 0.00187
+3.47%
$ 1.87 million $ 1,410
Mar 15, 2026 $ 0.00187
+5.89%
$ 1.87 million $ 3,986
Mar 14, 2026 $ 0.00177
-0.42%
$ 1.77 million $ 1,143
Mar 13, 2026 $ 0.00178
+5.27%
$ 1.78 million $ 30,085
Mar 12, 2026 $ 0.00169
-3.84%
$ 1.69 million $ 45,821
Mar 11, 2026 $ 0.00176
+2.77%
$ 1.76 million $ 57,815
Mar 10, 2026 $ 0.00171
-2.18%
$ 1.71 million $ 41,709
Mar 9, 2026 $ 0.00175
+2.19%
$ 1.75 million $ 43,368
Mar 8, 2026 $ 0.00171
+2.26%
$ 1.71 million $ 46,369
Mar 7, 2026 $ 0.00167
-1.90%
$ 1.67 million $ 43,470
Mar 6, 2026 $ 0.00171
-5.65%
$ 1.71 million $ 41,520
Mar 5, 2026 $ 0.00181
-5.23%
$ 1.81 million $ 39,944
Mar 4, 2026 $ 0.00191
+1.92%
$ 1.91 million $ 35,529
Mar 3, 2026 $ 0.00187
+0.79%
$ 1.87 million $ 44,977
Mar 2, 2026 $ 0.00187
+5.38%
$ 1.87 million $ 34,279
Mar 1, 2026 $ 0.00177
-1.91%
$ 1.77 million $ 36,861
Feb 28, 2026 $ 0.0018
-1.93%
$ 1.8 million $ 44,536
Feb 27, 2026 $ 0.00184
-6.03%
$ 1.84 million $ 37,507
Feb 26, 2026 $ 0.00196
-1.94%
$ 1.96 million $ 40,622
Feb 25, 2026 $ 0.002
+6.36%
$ 2 million $ 40,458
Feb 24, 2026 $ 0.00188
-1.66%
$ 1.88 million $ 45,307
Feb 23, 2026 $ 0.00191
+1.31%
$ 1.91 million $ 76,458
Feb 22, 2026 $ 0.00188
-4.68%
$ 1.88 million $ 42,450