LC SHIB Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.000449
-2.18%
$448,934 $85,670
Jul 27, 2026 $0.000459
-26.68%
$458,933 $95,759
Jul 26, 2026 $0.000626
+19.89%
$625,909 $19,078
Jul 25, 2026 $0.000522
+23.14%
$522,086 $221,665
Jul 24, 2026 $0.000424
+1.96%
$423,994 $165,592
Jul 23, 2026 $0.000416
-3.08%
$415,884 $169,789
Jul 22, 2026 $0.000429
-2.73%
$429,009 $199,879
Jul 21, 2026 $0.000441
+0.87%
$441,054 $188,389
Jul 20, 2026 $0.000437
+6.09%
$437,355 $146,842
Jul 19, 2026 $0.000412
-1.15%
$412,333 $207,472
Jul 18, 2026 $0.000417
-4.38%
$417,029 $126,163
Jul 17, 2026 $0.000436
+1.79%
$436,134 $214,148
Jul 16, 2026 $0.000429
-2.63%
$428,457 $185,695
Jul 15, 2026 $0.00044
-12.59%
$440,051 $155,315
Jul 14, 2026 $0.000504
+7.66%
$503,454 $215,725
Jul 13, 2026 $0.000468
-1.83%
$467,615 $179,120
Jul 12, 2026 $0.000477
-0.61%
$476,338 $192,603
Jul 11, 2026 $0.000481
-2.13%
$480,024 $177,221
Jul 10, 2026 $0.000491
-6.52%
$491,232 $214,665
Jul 9, 2026 $0.000526
-10.18%
$525,481 $183,021
Jul 8, 2026 $0.000585
-6.57%
$585,052 $202,212
Jul 7, 2026 $0.000627
-8.64%
$626,982 $203,708
Jul 6, 2026 $0.000686
-1.57%
$686,284 $197,374
Jul 5, 2026 $0.000697
+0.77%
$697,257 $140,151
Jul 4, 2026 $0.000692
-1.20%
$691,937 $250,314
Jul 3, 2026 $0.0007
+2.90%
$700,361 $170,661
Jul 2, 2026 $0.000681
+4.06%
$680,598 $195,096
Jul 1, 2026 $0.000654
+7.37%
$654,042 $172,891
Jun 30, 2026 $0.000609
+0.17%
$609,115 $210,584
Jun 29, 2026 $0.000608
+2.37%
$608,102 $196,854
Jun 28, 2026 $0.000594
+1.68%
$594,022 $179,211
Jun 27, 2026 $0.000584
+5.65%
$584,205 $216,265
Jun 26, 2026 $0.000553
+8.78%
$552,977 $172,138
Jun 25, 2026 $0.000508
-10.92%
$508,396 $173,683
Jun 24, 2026 $0.00057
-18.87%
$569,912 $242,059
Jun 23, 2026 $0.000703
-8.96%
$702,488 $198,790
Jun 22, 2026 $0.000771
-0.88%
$770,862 $192,071
Jun 21, 2026 $0.000779
-2.94%
$779,226 $209,404
Jun 20, 2026 $0.000803
+3.36%
$802,864 $180,773
Jun 19, 2026 $0.000775
+0.10%
$775,191 $180,539
Jun 18, 2026 $0.000775
-4.40%
$774,411 $48,587
Jun 17, 2026 $0.000811
-3.10%
$811,135 $33,944
Jun 16, 2026 $0.000837
-6.23%
$837,091 $26,143
Jun 15, 2026 $0.000893
+4.48%
$893,012 $74,187
Jun 14, 2026 $0.000878
+2.92%
$854,726 $103,025
Jun 13, 2026 $0.000853
+1.58%
$852,994 $94,797
Jun 12, 2026 $0.000839
-0.85%
$839,077 $221,694
Jun 11, 2026 $0.000847
+9.44%
$847,075 $327,915
Jun 10, 2026 $0.000774
-0.90%
$773,989 $273,505
Jun 9, 2026 $0.000782
-7.94%
$781,480 $300,593