LC SHIB Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 5 PM $0.000444
+0.00%
$442,822 $135,671
Sep 14, 4 PM $0.000444
+1.14%
$442,822 $131,723
Sep 14, 3 PM $0.000439
-0.23%
$437,836 $125,841
Sep 14, 2 PM $0.00044
+0.23%
$438,833 $127,814
Sep 14, 1 PM $0.000439
+0.00%
$437,836 $130,201
Sep 14, 12 PM $0.000439
+0.00%
$437,836 $131,147
Sep 14, 11 AM $0.000439
+0.00%
$437,836 $143,776
Sep 14, 10 AM $0.00044
-0.23%
$438,833 $139,721
Sep 14, 9 AM $0.000441
+0.46%
$439,830 $126,906
Sep 14, 8 AM $0.000439
-0.23%
$437,836 $121,298
Sep 14, 7 AM $0.000439
+0.00%
$437,836 $121,242
Sep 14, 6 AM $0.000439
+0.69%
$437,836 $112,313
Sep 14, 5 AM $0.000435
+0.00%
$433,846 $109,057
Sep 14, 4 AM $0.000435
+0.23%
$433,846 $109,641
Sep 14, 3 AM $0.000434
+0.00%
$432,849 $110,754
Sep 14, 2 AM $0.000434
+1.17%
$432,849 $111,588
Sep 14, 1 AM $0.000429
+0.00%
$427,862 $113,055
Sep 14, 12 AM $0.000429
+0.47%
$427,862 $117,272
Sep 13, 11 PM $0.000428
-0.93%
$426,865 $125,245
Sep 13, 10 PM $0.000432
-1.14%
$430,854 $131,485
Sep 13, 9 PM $0.000438
+2.10%
$436,838 $130,711
Sep 13, 8 PM $0.000429
+0.47%
$427,862 $138,144
Sep 13, 7 PM $0.000428
+0.00%
$426,865 $142,790
Sep 13, 6 PM $0.000428
-0.23%
$426,865 $155,882
Sep 13, 5 PM $0.000428
+0.00%
$426,865 $161,952
Sep 13, 4 PM $0.000427
+0.23%
$425,867 $162,737
Sep 13, 3 PM $0.000426
+0.00%
$424,870 $163,886
Sep 13, 2 PM $0.000426
+0.47%
$424,870 $156,101
Sep 13, 1 PM $0.000424
+0.24%
$422,875 $154,363
Sep 13, 12 PM $0.000422
-0.24%
$420,881 $154,190
Sep 13, 11 AM $0.000424
+0.24%
$422,875 $143,117
Sep 13, 10 AM $0.000422
-2.31%
$420,881 $143,565
Sep 13, 9 AM $0.000432
+0.23%
$430,854 $149,221
Sep 13, 8 AM $0.000431
-0.92%
$429,857 $158,361
Sep 13, 7 AM $0.000435
+0.00%
$433,846 $159,806
Sep 13, 6 AM $0.000435
-1.58%
$433,846 $162,465
Sep 13, 5 AM $0.000443
+0.00%
$441,825 $173,431
Sep 13, 4 AM $0.000443
+0.23%
$441,825 $179,957
Sep 13, 3 AM $0.000443
+0.00%
$441,825 $177,817
Sep 13, 2 AM $0.000443
-0.23%
$441,825 $176,579
Sep 13, 1 AM $0.000444
+0.23%
$442,822 $174,943
Sep 13, 12 AM $0.000443
+0.00%
$441,825 $170,541
Sep 12, 11 PM $0.000443
-0.23%
$441,825 $160,453
Sep 12, 10 PM $0.000444
+0.23%
$442,822 $150,227
Sep 12, 9 PM $0.000443
-0.23%
$441,825 $146,897
Sep 12, 8 PM $0.000443
+0.00%
$441,825 $140,180
Sep 12, 7 PM $0.000443
-0.45%
$441,825 $138,311
Sep 12, 6 PM $0.000444
-1.99%
$442,822 $128,657
Sep 12, 5 PM $0.000454
+0.00%
$452,796 $125,321
Sep 12, 4 PM $0.000454
+0.00%
$452,796 $127,389