LC SHIB Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.000458
-1.87%
$ 457,795 $ 230,875
Jul 15, 1 PM $ 0.000466
+0.49%
$ 466,343 $ 233,219
Jul 15, 12 PM $ 0.000464
+0.62%
$ 464,069 $ 239,910
Jul 15, 11 AM $ 0.000461
+1.15%
$ 461,173 $ 245,609
Jul 15, 10 AM $ 0.000456
+0.19%
$ 455,807 $ 238,114
Jul 15, 9 AM $ 0.000455
-0.03%
$ 454,959 $ 222,200
Jul 15, 8 AM $ 0.000456
-0.90%
$ 455,834 $ 217,713
Jul 15, 7 AM $ 0.00046
+3.08%
$ 459,983 $ 218,186
Jul 15, 6 AM $ 0.000449
-1.44%
$ 449,259 $ 215,986
Jul 15, 5 AM $ 0.000455
-4.36%
$ 455,066 $ 212,605
Jul 15, 4 AM $ 0.000477
+0.88%
$ 476,607 $ 212,302
Jul 15, 3 AM $ 0.000473
+0.44%
$ 472,448 $ 213,978
Jul 15, 2 AM $ 0.00047
-0.18%
$ 470,365 $ 213,169
Jul 15, 1 AM $ 0.000471
-2.66%
$ 471,215 $ 212,644
Jul 15, 12 AM $ 0.000502
-0.25%
$ 502,178 $ 216,392
Jul 14, 11 PM $ 0.000504
+0.73%
$ 503,454 $ 215,725
Jul 14, 10 PM $ 0.0005
+0.44%
$ 499,948 $ 214,561
Jul 14, 9 PM $ 0.000498
+1.81%
$ 497,905 $ 208,456
Jul 14, 8 PM $ 0.000489
-0.18%
$ 488,929 $ 192,707
Jul 14, 7 PM $ 0.00049
+0.09%
$ 489,786 $ 193,197
Jul 14, 6 PM $ 0.000489
+0.04%
$ 489,259 $ 195,484
Jul 14, 5 PM $ 0.000489
-0.12%
$ 489,072 $ 200,686
Jul 14, 4 PM $ 0.00049
+1.73%
$ 489,801 $ 184,014
Jul 14, 3 PM $ 0.000481
-0.60%
$ 480,560 $ 159,349
Jul 14, 2 PM $ 0.000483
+2.24%
$ 483,419 $ 149,886
Jul 14, 1 PM $ 0.000473
+0.18%
$ 472,693 $ 144,842
Jul 14, 12 PM $ 0.000472
+0.54%
$ 471,859 $ 138,062
Jul 14, 11 AM $ 0.000469
-0.20%
$ 469,276 $ 132,457
Jul 14, 10 AM $ 0.000469
+0.37%
$ 469,323 $ 134,189
Jul 14, 9 AM $ 0.000468
-0.17%
$ 467,583 $ 143,452
Jul 14, 8 AM $ 0.000469
+0.33%
$ 469,063 $ 151,680
Jul 14, 7 AM $ 0.000468
+0.00%
$ 467,507 $ 150,326
Jul 14, 6 AM $ 0.000468
+0.07%
$ 468,245 $ 159,306
Jul 14, 5 AM $ 0.000469
-0.05%
$ 468,641 $ 172,858
Jul 14, 4 AM $ 0.000469
+0.79%
$ 468,881 $ 183,759
Jul 14, 3 AM $ 0.000465
-0.65%
$ 465,214 $ 183,816
Jul 14, 2 AM $ 0.000469
-0.24%
$ 469,009 $ 183,049
Jul 14, 1 AM $ 0.00047
+0.25%
$ 470,139 $ 180,833
Jul 14, 12 AM $ 0.000469
+0.29%
$ 468,965 $ 177,363
Jul 13, 11 PM $ 0.000468
+1.29%
$ 467,617 $ 179,120
Jul 13, 10 PM $ 0.000462
+0.03%
$ 462,419 $ 195,227
Jul 13, 9 PM $ 0.000462
-0.77%
$ 462,223 $ 198,352
Jul 13, 8 PM $ 0.000466
-0.04%
$ 465,835 $ 197,515
Jul 13, 7 PM $ 0.000466
+0.07%
$ 466,029 $ 196,232
Jul 13, 6 PM $ 0.000466
-0.15%
$ 465,752 $ 193,570
Jul 13, 5 PM $ 0.000467
-0.35%
$ 466,529 $ 186,834
Jul 13, 4 PM $ 0.000468
-0.78%
$ 468,097 $ 185,332
Jul 13, 3 PM $ 0.000472
-0.51%
$ 471,715 $ 186,541
Jul 13, 2 PM $ 0.000474
+0.31%
$ 474,090 $ 187,081
Jul 13, 1 PM $ 0.000473
-0.91%
$ 472,530 $ 188,117