LC SHIB Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0011
+0.29%
$ 1.1 million $ 287,408
May 30, 5 AM $ 0.0011
-0.03%
$ 1.1 million $ 271,022
May 30, 4 AM $ 0.0011
-0.13%
$ 1.1 million $ 252,394
May 30, 3 AM $ 0.0011
-0.11%
$ 1.1 million $ 242,171
May 30, 2 AM $ 0.0011
-0.01%
$ 1.1 million $ 255,384
May 30, 1 AM $ 0.0011
+0.41%
$ 1.1 million $ 279,215
May 30, 12 AM $ 0.00109
+0.44%
$ 1.09 million $ 276,595
May 29, 11 PM $ 0.00109
-0.23%
$ 1.09 million $ 288,487
May 29, 10 PM $ 0.00109
+0.17%
$ 1.09 million $ 304,583
May 29, 9 PM $ 0.00109
+0.01%
$ 1.09 million $ 312,806
May 29, 8 PM $ 0.00109
-0.04%
$ 1.09 million $ 311,692
May 29, 7 PM $ 0.00109
+0.17%
$ 1.09 million $ 322,207
May 29, 6 PM $ 0.0011
-0.59%
$ 1.1 million $ 337,228
May 29, 5 PM $ 0.0011
-0.86%
$ 1.1 million $ 346,744
May 29, 4 PM $ 0.00111
+0.29%
$ 1.11 million $ 337,731
May 29, 3 PM $ 0.00111
+1.30%
$ 1.11 million $ 322,426
May 29, 2 PM $ 0.00109
-0.09%
$ 1.09 million $ 320,356
May 29, 1 PM $ 0.00109
-0.36%
$ 1.09 million $ 320,319
May 29, 12 PM $ 0.0011
+0.57%
$ 1.1 million $ 319,799
May 29, 11 AM $ 0.00109
-0.70%
$ 1.09 million $ 330,575
May 29, 10 AM $ 0.0011
-0.20%
$ 1.1 million $ 365,797
May 29, 9 AM $ 0.0011
+1.74%
$ 1.1 million $ 362,592
May 29, 8 AM $ 0.00108
-0.22%
$ 1.08 million $ 349,113
May 29, 7 AM $ 0.00108
+0.05%
$ 1.08 million $ 346,753
May 29, 6 AM $ 0.00108
+0.86%
$ 1.08 million $ 343,675
May 29, 5 AM $ 0.00107
+1.07%
$ 1.07 million $ 344,408
May 29, 4 AM $ 0.00106
+0.41%
$ 1.06 million $ 344,050
May 29, 3 AM $ 0.00106
+0.35%
$ 1.06 million $ 345,188
May 29, 2 AM $ 0.00105
+0.09%
$ 1.05 million $ 330,262
May 29, 1 AM $ 0.00105
-0.20%
$ 1.05 million $ 316,255
May 29, 12 AM $ 0.00106
+0.37%
$ 1.06 million $ 334,914
May 28, 11 PM $ 0.00105
-0.22%
$ 1.05 million $ 327,268
May 28, 10 PM $ 0.00105
-0.04%
$ 1.05 million $ 313,074
May 28, 9 PM $ 0.00106
-0.24%
$ 1.05 million $ 305,101
May 28, 8 PM $ 0.00106
+0.21%
$ 1.06 million $ 302,742
May 28, 7 PM $ 0.00106
-0.57%
$ 1.06 million $ 295,772
May 28, 6 PM $ 0.00106
+0.72%
$ 1.06 million $ 303,350
May 28, 5 PM $ 0.00105
+0.35%
$ 1.05 million $ 319,639
May 28, 4 PM $ 0.00105
+0.04%
$ 1.05 million $ 306,659
May 28, 3 PM $ 0.00105
-0.07%
$ 1.05 million $ 304,811
May 28, 2 PM $ 0.00105
+0.05%
$ 1.05 million $ 299,661
May 28, 1 PM $ 0.00104
-0.31%
$ 1.04 million $ 295,648
May 28, 12 PM $ 0.00105
+0.05%
$ 1.05 million $ 290,596
May 28, 11 AM $ 0.00105
+0.02%
$ 1.05 million $ 274,869
May 28, 10 AM $ 0.00105
-0.23%
$ 1.05 million $ 236,771
May 28, 9 AM $ 0.00105
+0.17%
$ 1.05 million $ 216,615
May 28, 8 AM $ 0.00105
-0.16%
$ 1.05 million $ 223,959
May 28, 7 AM $ 0.00105
+0.94%
$ 1.05 million $ 234,120
May 28, 6 AM $ 0.00104
+0.48%
$ 1.04 million $ 242,785
May 28, 5 AM $ 0.00103
+0.04%
$ 1.03 million $ 269,369