LC SHIB Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00178
+0.02%
$ 1.78 million $ 41,232
Apr 9, 1 AM $ 0.00178
-0.01%
$ 1.78 million $ 41,548
Apr 9, 12 AM $ 0.00178
-0.04%
$ 1.78 million $ 41,228
Apr 8, 11 PM $ 0.00178
-0.47%
$ 1.78 million $ 40,748
Apr 8, 10 PM $ 0.00179
+0.38%
$ 1.79 million $ 40,155
Apr 8, 9 PM $ 0.00179
+0.05%
$ 1.79 million $ 39,851
Apr 8, 8 PM $ 0.00179
+0.01%
$ 1.79 million $ 39,074
Apr 8, 7 PM $ 0.00179
-1.44%
$ 1.79 million $ 38,906
Apr 8, 6 PM $ 0.00182
+2.32%
$ 1.82 million $ 40,151
Apr 8, 5 PM $ 0.00178
+0.12%
$ 1.78 million $ 39,356
Apr 8, 4 PM $ 0.00178
-0.47%
$ 1.78 million $ 39,985
Apr 8, 3 PM $ 0.00179
+0.02%
$ 1.79 million $ 40,576
Apr 8, 2 PM $ 0.00179
-0.75%
$ 1.79 million $ 40,824
Apr 8, 1 PM $ 0.0018
+0.07%
$ 1.8 million $ 41,287
Apr 8, 12 PM $ 0.0018
-0.61%
$ 1.8 million $ 41,768
Apr 8, 11 AM $ 0.00181
-0.03%
$ 1.81 million $ 41,424
Apr 8, 10 AM $ 0.00181
-0.02%
$ 1.81 million $ 41,098
Apr 8, 9 AM $ 0.00181
+0.01%
$ 1.81 million $ 40,568
Apr 8, 8 AM $ 0.00181
+0.01%
$ 1.81 million $ 40,643
Apr 8, 7 AM $ 0.00181
-0.52%
$ 1.81 million $ 39,513
Apr 8, 6 AM $ 0.00182
+0.01%
$ 1.82 million $ 39,755
Apr 8, 5 AM $ 0.00182
-0.66%
$ 1.82 million $ 39,841
Apr 8, 4 AM $ 0.00183
-0.05%
$ 1.83 million $ 39,965
Apr 8, 3 AM $ 0.00183
+0.00%
$ 1.83 million $ 40,056
Apr 8, 2 AM $ 0.00183
+0.28%
$ 1.83 million $ 39,852
Apr 8, 1 AM $ 0.00183
-0.03%
$ 1.83 million $ 39,761
Apr 8, 12 AM $ 0.00183
-1.16%
$ 1.83 million $ 39,801
Apr 7, 11 PM $ 0.00183
+0.09%
$ 1.83 million $ 40,047
Apr 7, 10 PM $ 0.0018
+1.32%
$ 1.8 million $ 38,866
Apr 7, 9 PM $ 0.00178
+1.64%
$ 1.78 million $ 39,820
Apr 7, 8 PM $ 0.00175
+0.77%
$ 1.75 million $ 40,996
Apr 7, 7 PM $ 0.00174
+0.07%
$ 1.74 million $ 41,674
Apr 7, 6 PM $ 0.00174
+0.81%
$ 1.74 million $ 41,624
Apr 7, 5 PM $ 0.00172
+1.30%
$ 1.72 million $ 42,407
Apr 7, 4 PM $ 0.0017
+0.64%
$ 1.7 million $ 41,218
Apr 7, 3 PM $ 0.00169
+1.53%
$ 1.69 million $ 41,983
Apr 7, 2 PM $ 0.00166
-0.73%
$ 1.66 million $ 41,968
Apr 7, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 41,668
Apr 7, 12 PM $ 0.00168
-0.98%
$ 1.68 million $ 41,916
Apr 7, 11 AM $ 0.00169
+0.50%
$ 1.69 million $ 42,803
Apr 7, 10 AM $ 0.00168
-1.17%
$ 1.68 million $ 43,439
Apr 7, 9 AM $ 0.0017
+0.02%
$ 1.7 million $ 43,983
Apr 7, 8 AM $ 0.0017
+1.29%
$ 1.7 million $ 43,373
Apr 7, 7 AM $ 0.00168
+0.22%
$ 1.68 million $ 44,010
Apr 7, 6 AM $ 0.00169
-0.34%
$ 1.69 million $ 43,965
Apr 7, 5 AM $ 0.0017
+0.63%
$ 1.7 million $ 43,716
Apr 7, 4 AM $ 0.00169
+0.01%
$ 1.69 million $ 43,200
Apr 7, 3 AM $ 0.00169
+0.14%
$ 1.69 million $ 42,157
Apr 7, 2 AM $ 0.00168
+0.67%
$ 1.68 million $ 41,825
Apr 7, 1 AM $ 0.00167
+0.02%
$ 1.67 million $ 41,293