LC SHIB Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
3:05 PM $0.000426
+0.00%
$372,247 $67,694
3:00 PM $0.000425
+0.00%
$372,247 $67,721
2:55 PM $0.000425
+0.00%
$372,247 $67,708
2:50 PM $0.000425
+0.00%
$372,247 $67,714
2:45 PM $0.000426
+0.00%
$372,247 $67,661
2:40 PM $0.000425
+0.00%
$372,247 $67,703
2:35 PM $0.000426
+0.00%
$372,247 $67,859
2:30 PM $0.000425
+0.00%
$372,247 $67,910
2:25 PM $0.000426
+0.00%
$372,247 $67,777
2:20 PM $0.000425
+0.00%
$372,247 $67,777
2:15 PM $0.000425
+0.00%
$372,247 $67,559
2:10 PM $0.000425
+0.00%
$372,247 $67,494
2:05 PM $0.000425
+0.00%
$372,247 $67,388
2:00 PM $0.000426
+0.00%
$372,247 $67,411
1:55 PM $0.000427
+0.00%
$372,247 $67,444
1:49 PM $0.000426
+0.00%
$372,247 $67,625
1:44 PM $0.000427
+0.00%
$373,121 $67,548
1:39 PM $0.000425
+0.00%
$371,373 $67,507
1:34 PM $0.000425
+0.00%
$371,373 $67,519
1:24 PM $0.000426
+0.00%
$372,247 $67,628
1:19 PM $0.000425
+0.00%
$371,373 $67,570
1:14 PM $0.000426
+0.00%
$372,247 $67,474
1:09 PM $0.000425
+0.00%
$371,373 $67,363
1:04 PM $0.000425
+0.00%
$371,373 $67,565
12:59 PM $0.000425
+0.00%
$371,373 $67,665
12:54 PM $0.000425
+0.00%
$371,373 $67,613
12:49 PM $0.000426
+0.00%
$372,247 $67,759
12:44 PM $0.000425
+0.00%
$371,373 $67,642
12:39 PM $0.000425
+0.00%
$371,373 $67,130
12:34 PM $0.000426
+0.00%
$372,247 $67,435
12:29 PM $0.000425
+0.00%
$371,373 $67,148
12:24 PM $0.000426
+0.00%
$372,247 $67,103
12:19 PM $0.000426
+0.00%
$372,247 $67,180
12:14 PM $0.000426
+0.00%
$372,247 $67,195
12:09 PM $0.000427
+0.00%
$373,121 $66,696
12:04 PM $0.000427
+0.00%
$373,121 $66,453
11:59 AM $0.000427
+0.00%
$373,121 $67,648
11:54 AM $0.000427
+0.00%
$373,121 $68,309
11:49 AM $0.000427
+0.00%
$373,121 $68,150
11:44 AM $0.000427
+0.00%
$373,121 $68,085
11:39 AM $0.000426
+0.00%
$372,247 $69,259
11:34 AM $0.000426
+0.00%
$372,247 $70,032
11:29 AM $0.000427
+0.00%
$373,121 $70,687
11:24 AM $0.000426
+0.00%
$372,247 $71,239
11:19 AM $0.000426
+0.00%
$372,247 $71,895
11:14 AM $0.000427
+0.00%
$373,121 $72,414
11:09 AM $0.000426
+0.00%
$372,247 $73,313
11:04 AM $0.000426
+0.00%
$372,247 $74,412
10:59 AM $0.000426
+0.00%
$372,247 $73,829
10:54 AM $0.000426
+0.00%
$372,247 $73,389