LC SHIB Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,420
12:59 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,309
12:54 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,116
12:49 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,023
12:46 AM $ 0.00176
+0.00%
$ 1.76 million $ 45,945
12:44 AM $ 0.00176
+0.00%
$ 1.76 million $ 45,945
12:39 AM $ 0.00176
+0.00%
$ 1.76 million $ 45,958
12:34 AM $ 0.00176
+0.00%
$ 1.76 million $ 45,957
12:29 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,014
12:24 AM $ 0.00176
+0.00%
$ 1.76 million $ 45,978
12:19 AM $ 0.00176
+0.00%
$ 1.76 million $ 45,932
12:16 AM $ 0.00176
+0.00%
$ 1.76 million $ 45,949
12:14 AM $ 0.00176
+0.00%
$ 1.76 million $ 45,950
12:09 AM $ 0.00176
+0.00%
$ 1.76 million $ 45,833
12:04 AM $ 0.00176
+0.00%
$ 1.76 million $ 45,624
11:59 PM $ 0.00176
+0.00%
$ 1.76 million $ 45,637
11:54 PM $ 0.00176
+0.00%
$ 1.76 million $ 45,580
11:49 PM $ 0.00176
+0.00%
$ 1.76 million $ 45,449
11:46 PM $ 0.00176
+0.00%
$ 1.76 million $ 45,294
11:44 PM $ 0.00176
+0.00%
$ 1.76 million $ 45,304
11:39 PM $ 0.00176
+0.00%
$ 1.76 million $ 45,177
11:34 PM $ 0.00176
+0.00%
$ 1.76 million $ 44,971
11:29 PM $ 0.00176
+0.00%
$ 1.76 million $ 44,817
11:24 PM $ 0.00176
+0.00%
$ 1.76 million $ 44,761
11:19 PM $ 0.00177
+0.00%
$ 1.77 million $ 44,831
11:16 PM $ 0.00176
+0.00%
$ 1.77 million $ 44,820
11:14 PM $ 0.00176
+0.00%
$ 1.76 million $ 44,768
11:09 PM $ 0.00176
+0.00%
$ 1.76 million $ 44,691
11:04 PM $ 0.00176
+0.00%
$ 1.76 million $ 44,759
10:59 PM $ 0.00176
+0.00%
$ 1.76 million $ 44,719
10:54 PM $ 0.00176
+0.00%
$ 1.76 million $ 44,518
10:49 PM $ 0.00177
+0.00%
$ 1.77 million $ 44,377
10:46 PM $ 0.00177
+0.00%
$ 1.77 million $ 44,194
10:44 PM $ 0.00177
+0.00%
$ 1.77 million $ 44,209
10:39 PM $ 0.00177
+0.00%
$ 1.77 million $ 44,078
10:34 PM $ 0.00177
+0.00%
$ 1.77 million $ 43,933
10:29 PM $ 0.00177
+0.00%
$ 1.77 million $ 43,753
10:24 PM $ 0.00177
+0.00%
$ 1.77 million $ 43,539
10:19 PM $ 0.00177
+0.00%
$ 1.77 million $ 43,413
10:16 PM $ 0.00177
+0.00%
$ 1.77 million $ 43,488
10:14 PM $ 0.00177
+0.00%
$ 1.77 million $ 43,394
10:09 PM $ 0.00177
+0.00%
$ 1.77 million $ 43,419
10:04 PM $ 0.00177
+0.00%
$ 1.77 million $ 43,548
9:59 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,596
9:54 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,563
9:49 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,553
9:46 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,537
9:44 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,534
9:39 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,511
9:34 PM $ 0.00176
+0.00%
$ 1.76 million $ 43,494