LC SHIB Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.000421
+0.00%
$ 421,141 $ 177,728
12:16 PM $ 0.000421
+0.00%
$ 421,141 $ 177,682
12:12 PM $ 0.000421
+0.00%
$ 421,083 $ 177,834
12:11 PM $ 0.000421
+0.00%
$ 421,083 $ 177,691
12:07 PM $ 0.000422
+0.00%
$ 421,823 $ 177,861
12:06 PM $ 0.000422
+0.00%
$ 421,823 $ 177,794
12:02 PM $ 0.000422
+0.00%
$ 421,852 $ 178,153
12:01 PM $ 0.000422
+0.00%
$ 421,852 $ 178,112
11:57 AM $ 0.000421
+0.00%
$ 421,341 $ 178,151
11:56 AM $ 0.000421
+0.00%
$ 421,341 $ 178,111
11:52 AM $ 0.000422
+0.00%
$ 421,910 $ 178,723
11:51 AM $ 0.000422
+0.00%
$ 421,910 $ 178,718
11:47 AM $ 0.000421
+0.00%
$ 421,252 $ 179,386
11:46 AM $ 0.000421
+0.00%
$ 421,252 $ 179,415
11:42 AM $ 0.000422
+0.00%
$ 422,024 $ 179,525
11:41 AM $ 0.000422
+0.00%
$ 422,024 $ 179,530
11:37 AM $ 0.000421
+0.00%
$ 421,280 $ 179,645
11:36 AM $ 0.000421
+0.00%
$ 421,280 $ 179,665
11:32 AM $ 0.000421
+0.00%
$ 421,166 $ 180,107
11:31 AM $ 0.000421
+0.00%
$ 421,166 $ 180,087
11:27 AM $ 0.000421
+0.00%
$ 421,137 $ 180,198
11:26 AM $ 0.000421
+0.00%
$ 421,137 $ 180,218
11:22 AM $ 0.000421
+0.00%
$ 421,109 $ 180,485
11:21 AM $ 0.000421
+0.00%
$ 421,109 $ 180,455
11:17 AM $ 0.000421
+0.00%
$ 421,023 $ 180,616
11:16 AM $ 0.000421
+0.00%
$ 421,023 $ 180,585
11:12 AM $ 0.000421
+0.00%
$ 421,080 $ 180,585
11:11 AM $ 0.000421
+0.00%
$ 421,080 $ 180,585
11:07 AM $ 0.000421
+0.00%
$ 421,024 $ 180,450
11:06 AM $ 0.000421
+0.00%
$ 421,024 $ 180,449
11:02 AM $ 0.000421
+0.00%
$ 421,194 $ 180,449
11:01 AM $ 0.000421
+0.00%
$ 421,194 $ 180,421
10:57 AM $ 0.000421
+0.00%
$ 421,165 $ 180,401
10:56 AM $ 0.000421
+0.00%
$ 421,165 $ 180,367
10:52 AM $ 0.000422
+0.00%
$ 421,825 $ 180,348
10:51 AM $ 0.000422
+0.00%
$ 421,825 $ 180,259
10:47 AM $ 0.000421
+0.00%
$ 421,108 $ 180,204
10:46 AM $ 0.000421
+0.00%
$ 421,108 $ 180,197
10:42 AM $ 0.000422
+0.00%
$ 421,825 $ 180,557
10:41 AM $ 0.000422
+0.00%
$ 421,825 $ 180,593
10:37 AM $ 0.000421
+0.00%
$ 421,080 $ 180,877
10:36 AM $ 0.000421
+0.00%
$ 421,080 $ 180,939
10:32 AM $ 0.000421
+0.00%
$ 421,023 $ 180,932
10:31 AM $ 0.000421
+0.00%
$ 421,023 $ 180,819
10:27 AM $ 0.000421
+0.00%
$ 421,051 $ 180,732
10:26 AM $ 0.000421
+0.00%
$ 421,051 $ 180,678
10:22 AM $ 0.000421
+0.00%
$ 421,051 $ 180,771
10:21 AM $ 0.000421
+0.00%
$ 421,051 $ 180,687
10:17 AM $ 0.000422
+0.00%
$ 421,798 $ 180,734
10:16 AM $ 0.000422
+0.00%
$ 421,798 $ 180,708