LC SHIB Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00101
+0.00%
$ 1.01 million $ 242,304
5:17 AM $ 0.00101
+0.00%
$ 1.01 million $ 242,761
5:15 AM $ 0.00101
+0.00%
$ 1.01 million $ 242,514
5:10 AM $ 0.00102
+0.00%
$ 1.02 million $ 241,940
5:05 AM $ 0.00102
+0.00%
$ 1.02 million $ 242,450
5:00 AM $ 0.00102
+0.00%
$ 1.02 million $ 242,534
4:55 AM $ 0.00102
+0.00%
$ 1.02 million $ 242,220
4:50 AM $ 0.00102
+0.00%
$ 1.02 million $ 242,062
4:47 AM $ 0.00102
+0.00%
$ 1.02 million $ 244,432
4:45 AM $ 0.00102
+0.00%
$ 1.02 million $ 244,351
4:40 AM $ 0.00102
+0.00%
$ 1.02 million $ 244,549
4:35 AM $ 0.00102
+0.00%
$ 1.02 million $ 245,114
4:30 AM $ 0.00102
+0.00%
$ 1.02 million $ 245,780
4:25 AM $ 0.00102
+0.00%
$ 1.02 million $ 247,093
4:20 AM $ 0.00102
+0.00%
$ 1.02 million $ 248,416
4:17 AM $ 0.00102
+0.00%
$ 1.02 million $ 248,563
4:15 AM $ 0.00103
+0.00%
$ 1.02 million $ 248,133
4:10 AM $ 0.00104
+0.00%
$ 1.04 million $ 249,749
4:05 AM $ 0.00104
+0.00%
$ 1.04 million $ 250,062
4:00 AM $ 0.00104
+0.00%
$ 1.04 million $ 251,330
3:55 AM $ 0.00104
+0.00%
$ 1.04 million $ 254,845
3:50 AM $ 0.00104
+0.00%
$ 1.04 million $ 256,876
3:47 AM $ 0.00104
+0.00%
$ 1.04 million $ 256,949
3:45 AM $ 0.00103
+0.00%
$ 1.04 million $ 256,795
3:40 AM $ 0.00104
+0.00%
$ 1.04 million $ 258,057
3:35 AM $ 0.00104
+0.00%
$ 1.04 million $ 258,019
3:30 AM $ 0.00104
+0.00%
$ 1.04 million $ 257,576
3:25 AM $ 0.00104
+0.00%
$ 1.04 million $ 258,620
3:20 AM $ 0.00104
+0.00%
$ 1.04 million $ 261,122
3:17 AM $ 0.00104
+0.00%
$ 1.04 million $ 264,711
3:15 AM $ 0.00104
+0.00%
$ 1.04 million $ 264,612
3:10 AM $ 0.00104
+0.00%
$ 1.04 million $ 267,652
3:05 AM $ 0.00104
+0.00%
$ 1.04 million $ 269,517
3:00 AM $ 0.00104
+0.00%
$ 1.04 million $ 272,222
2:55 AM $ 0.00104
+0.00%
$ 1.04 million $ 276,061
2:50 AM $ 0.00104
+0.00%
$ 1.04 million $ 278,423
2:47 AM $ 0.00104
+0.00%
$ 1.04 million $ 281,432
2:45 AM $ 0.00104
+0.00%
$ 1.04 million $ 282,484
2:40 AM $ 0.00104
+0.00%
$ 1.04 million $ 284,106
2:35 AM $ 0.00104
+0.00%
$ 1.04 million $ 286,073
2:30 AM $ 0.00104
+0.00%
$ 1.04 million $ 288,622
2:25 AM $ 0.00104
+0.00%
$ 1.04 million $ 289,405
2:20 AM $ 0.00104
+0.00%
$ 1.04 million $ 289,507
2:17 AM $ 0.00104
+0.00%
$ 1.04 million $ 291,194
2:15 AM $ 0.00104
+0.00%
$ 1.04 million $ 291,194
2:10 AM $ 0.00104
+0.00%
$ 1.04 million $ 293,088
2:05 AM $ 0.00104
+0.00%
$ 1.04 million $ 295,085
2:00 AM $ 0.00103
+0.00%
$ 1.04 million $ 295,017
1:55 AM $ 0.00104
+0.00%
$ 1.04 million $ 294,661
1:50 AM $ 0.00104
+0.00%
$ 1.04 million $ 295,964