LC SHIB Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.00346
+33.45%
$3.68 million $96,892
Sep 15 $0.00237
-17.61%
$2.6 million $36,021
Sep 8 $0.00331
+15.32%
$2.87 million $52,919
Sep 1 $0.00302
+2.62%
$2.87 million $28,484
Aug 25 $0.00298
-10.22%
$2.94 million $29,490
Aug 18 $0.00336
+16.84%
$3.31 million $40,151
Aug 11 $0.00287
-9.39%
$2.87 million $88,039
Aug 4 $0.00302
+1.01%
$3.17 million $52,893
Jul 28 $0.00282
-35.83%
$2.99 million $19,482
Jul 21 $0.00483
+21.69%
$4.4 million $55,222
Jul 14 $0.00427
+65.43%
$3.9 million $49,414
Jul 7 $0.00259
-17.07%
$2.85 million $67,668
Jun 30 $0.00277
+7.61%
$3.28 million $51,138
Jun 23 $0.00281
+86.39%
$2.58 million $100,943
Jun 16 $0.00151
-7.94%
$1.51 million $47,846
Jun 9 $0.00172
-17.28%
$1.64 million $147,708
Jun 2 $0.00234
-29.27%
$2.36 million $103,846
May 26 $0.00328
+27.63%
$3.31 million $513,060
May 19 $0.00126
+348.72%
$2.47 million $82,604
May 12 $0.000285
-3.92%
$279,577 $27,110
May 5 $0.000303
-3.89%
$296,400 $15,262
Apr 28 $0.00037
-1.98%
$310,274 $17,100
Apr 21 $0.000378
-6.65%
$377,869 $21,046
Apr 14 $0.000403
+18.16%
$404,767 $23,126
Apr 7 $0.000368
+50.51%
$340,772 $31,751
Mar 31 $0.000284
-9.04%
$244,480 $28,043
Mar 24 $0.000319
-20.88%
$312,074 $36,151
Mar 17 $0.000338
-6.00%
$403,167 $18,695
Mar 10 $0.00043
+4.88%
$359,870 $28,103
Mar 3 $0.000422
-38.84%
$409,866 $72,410
Feb 24 $0.000689
+0.00%
$689,243 $72,050
Feb 17 $0.000783
-27.27%
$689,443 $229,184
Feb 10 $0.000462
-27.47%
$1.09 million $121,817
Download