Coinranking
LC SHIB Historical Data
LC
Page 5
| Date | | |
|---|---|---|
| Sep 23, 2025 | $ 0.00242 | +1.33% |
| Sep 22, 2025 | $ 0.00237 | -8.60% |
| Sep 21, 2025 | $ 0.0026 | +9.70% |
| Sep 20, 2025 | $ 0.00237 | -16.48% |
| Sep 19, 2025 | $ 0.00282 | -2.36% |
| Sep 18, 2025 | $ 0.00289 | +2.64% |
| Sep 17, 2025 | $ 0.00281 | -3.13% |
| Sep 16, 2025 | $ 0.00291 | +5.17% |
| Sep 15, 2025 | $ 0.00278 | -3.11% |
| Sep 14, 2025 | $ 0.00287 | -13.33% |
| Sep 13, 2025 | $ 0.00331 | -8.61% |
| Sep 12, 2025 | $ 0.00363 | +21.00% |
| Sep 11, 2025 | $ 0.00291 | +3.01% |
| Sep 10, 2025 | $ 0.00282 | -2.79% |
| Sep 9, 2025 | $ 0.0029 | +1.13% |
| Sep 8, 2025 | $ 0.00287 | -0.16% |
| Sep 7, 2025 | $ 0.00287 | -4.81% |
| Sep 6, 2025 | $ 0.00302 | +14.64% |
| Sep 5, 2025 | $ 0.00263 | -0.82% |
| Sep 4, 2025 | $ 0.00266 | -1.27% |
| Sep 3, 2025 | $ 0.00269 | +1.57% |
| Sep 2, 2025 | $ 0.00273 | +5.28% |
| Sep 1, 2025 | $ 0.00259 | -11.93% |
| Aug 31, 2025 | $ 0.00292 | -2.00% |
| Aug 30, 2025 | $ 0.00298 | -2.43% |
| Aug 29, 2025 | $ 0.00305 | -1.23% |
| Aug 28, 2025 | $ 0.00309 | +9.31% |
| Aug 27, 2025 | $ 0.00283 | -9.33% |
| Aug 26, 2025 | $ 0.00312 | +2.51% |
| Aug 25, 2025 | $ 0.00304 | -8.31% |
| Aug 24, 2025 | $ 0.00331 | -1.22% |
| Aug 23, 2025 | $ 0.00336 | -3.25% |
| Aug 22, 2025 | $ 0.00347 | +17.29% |
| Aug 21, 2025 | $ 0.00296 | -0.09% |
| Aug 20, 2025 | $ 0.00296 | +8.79% |
| Aug 19, 2025 | $ 0.00274 | -3.01% |
| Aug 18, 2025 | $ 0.00282 | -1.69% |
| Aug 17, 2025 | $ 0.00287 | +8.17% |
| Aug 16, 2025 | $ 0.00266 | +7.51% |
| Aug 15, 2025 | $ 0.00247 | -5.19% |
| Aug 14, 2025 | $ 0.00261 | -20.61% |
| Aug 13, 2025 | $ 0.00328 | +3.52% |
| Aug 12, 2025 | $ 0.00317 | +14.62% |
| Aug 11, 2025 | $ 0.00277 | -12.76% |
| Aug 10, 2025 | $ 0.00317 | +4.86% |
| Aug 9, 2025 | $ 0.00302 | +22.50% |
| Aug 8, 2025 | $ 0.00247 | -4.18% |
| Aug 7, 2025 | $ 0.00257 | -1.82% |
| Aug 6, 2025 | $ 0.00262 | -3.29% |
| Aug 5, 2025 | $ 0.00271 | +3.53% |