LC SHIB Historical Data

LC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00298
-0.25%
$ 2.98 million $ 2,630
Aug 3, 2025 $ 0.00299
+4.76%
$ 2.99 million $ 743
Aug 2, 2025 $ 0.00282
-2.28%
$ 2.82 million $ 1,248
Aug 1, 2025 $ 0.00288
-11.83%
$ 2.89 million $ 1,546
Jul 31, 2025 $ 0.00327
+4.21%
$ 3.27 million $ 2,679
Jul 30, 2025 $ 0.00314
-8.42%
$ 3.14 million $ 2,454
Jul 29, 2025 $ 0.00342
-10.84%
$ 3.42 million $ 5,536
Jul 28, 2025 $ 0.00384
-12.81%
$ 3.84 million $ 6,018
Jul 27, 2025 $ 0.0044
-4.68%
$ 4.4 million $ 5,825
Jul 26, 2025 $ 0.00483
+7.44%
$ 4.83 million $ 3,602
Jul 25, 2025 $ 0.0045
-1.34%
$ 4.5 million $ 2,680
Jul 24, 2025 $ 0.00456
-2.96%
$ 4.56 million $ 2,575
Jul 23, 2025 $ 0.0047
+3.54%
$ 4.7 million $ 21,625
Jul 22, 2025 $ 0.00454
+2.14%
$ 4.54 million $ 17,057
Jul 21, 2025 $ 0.00444
+11.86%
$ 4.44 million $ 7,684
Jul 20, 2025 $ 0.0039
-8.70%
$ 3.9 million $ 15,989
Jul 19, 2025 $ 0.00427
-3.64%
$ 4.27 million $ 4,415
Jul 18, 2025 $ 0.00443
+20.75%
$ 4.43 million $ 9,135
Jul 17, 2025 $ 0.00369
-1.38%
$ 3.69 million $ 2,654
Jul 16, 2025 $ 0.00374
+11.49%
$ 3.74 million $ 25,247
Jul 15, 2025 $ 0.00261
+4.40%
$ 2.61 million $ 5,575
Jul 14, 2025 $ 0.0025
-3.12%
$ 2.5 million $ 2,389
Jul 13, 2025 $ 0.00285
+10.00%
$ 2.85 million $ 12,361
Jul 12, 2025 $ 0.00259
-0.77%
$ 2.59 million $ 8,267
Jul 11, 2025 $ 0.00261
-19.22%
$ 2.61 million $ 21,335
Jul 10, 2025 $ 0.00317
-4.74%
$ 3.17 million $ 25,491
Jul 9, 2025 $ 0.00317
+9.14%
$ 3.16 million $ 5,277
Jul 8, 2025 $ 0.0029
-7.37%
$ 2.9 million $ 1,431
Jul 7, 2025 $ 0.00313
+0.17%
$ 3.13 million $ 5,866
Jul 6, 2025 $ 0.00328
+18.25%
$ 3.28 million $ 18,578
Jul 5, 2025 $ 0.00277
+1.68%
$ 2.77 million $ 9,529
Jul 4, 2025 $ 0.00273
-22.41%
$ 2.73 million $ 14,602
Jul 3, 2025 $ 0.00351
-10.49%
$ 3.51 million $ 7,156
Jul 2, 2025 $ 0.00391
+2.41%
$ 3.91 million $ 11,509
Jul 1, 2025 $ 0.00258
-18.85%
$ 2.58 million $ 5,430
Jun 30, 2025 $ 0.00276
+6.95%
$ 2.76 million $ 2,912
Jun 29, 2025 $ 0.00258
-8.51%
$ 2.58 million $ 8,709
Jun 28, 2025 $ 0.00281
+35.34%
$ 2.81 million $ 44,470
Jun 27, 2025 $ 0.00207
+14.85%
$ 2.07 million $ 8,594
Jun 26, 2025 $ 0.0018
-1.46%
$ 1.8 million $ 2,524
Jun 25, 2025 $ 0.00183
-3.10%
$ 1.83 million $ 5,258
Jun 24, 2025 $ 0.00189
+14.21%
$ 1.89 million $ 35,753
Jun 23, 2025 $ 0.00165
+9.94%
$ 1.65 million $ 4,344
Jun 22, 2025 $ 0.00151
-0.17%
$ 1.51 million $ 3,269
Jun 21, 2025 $ 0.00151
-7.79%
$ 1.51 million $ 2,396
Jun 20, 2025 $ 0.00164
+5.73%
$ 1.64 million $ 4,488
Jun 19, 2025 $ 0.00155
-3.15%
$ 1.55 million $ 13,835
Jun 18, 2025 $ 0.0016
-6.06%
$ 1.6 million $ 2,161
Jun 17, 2025 $ 0.00171
-20.18%
$ 1.71 million $ 9,684
Jun 16, 2025 $ 0.00214
+30.58%
$ 2.14 million $ 15,284