Coinranking
LC SHIB Historical Data
LC
Page 8
| Date | | |
|---|---|---|
| Apr 26, 2025 | $ 0.000404 | -3.02% |
| Apr 25, 2025 | $ 0.000421 | +3.44% |
| Apr 24, 2025 | $ 0.000407 | +8.04% |
| Apr 23, 2025 | $ 0.000377 | +9.50% |
| Apr 22, 2025 | $ 0.000344 | +4.75% |
| Apr 21, 2025 | $ 0.000329 | -18.85% |
| Apr 20, 2025 | $ 0.000405 | -3.11% |
| Apr 19, 2025 | $ 0.000403 | +1.59% |
| Apr 18, 2025 | $ 0.000329 | -6.81% |
| Apr 17, 2025 | $ 0.000353 | +15.53% |
| Apr 16, 2025 | $ 0.000305 | -1.33% |
| Apr 15, 2025 | $ 0.000309 | -2.46% |
| Apr 14, 2025 | $ 0.000317 | -6.95% |
| Apr 13, 2025 | $ 0.000341 | -7.39% |
| Apr 12, 2025 | $ 0.000368 | +23.45% |
| Apr 11, 2025 | $ 0.000298 | +10.65% |
| Apr 10, 2025 | $ 0.000269 | +0.30% |
| Apr 9, 2025 | $ 0.000269 | +13.09% |
| Apr 8, 2025 | $ 0.000237 | -0.34% |
| Apr 7, 2025 | $ 0.000238 | -2.54% |
| Apr 6, 2025 | $ 0.000244 | -13.88% |
| Apr 5, 2025 | $ 0.000284 | -9.04% |
| Apr 4, 2025 | $ 0.000312 | +6.45% |
| Apr 3, 2025 | $ 0.000293 | -4.84% |
| Apr 2, 2025 | $ 0.000308 | -8.58% |
| Apr 1, 2025 | $ 0.000351 | -3.91% |
| Mar 31, 2025 | $ 0.000311 | -0.48% |
| Mar 30, 2025 | $ 0.000312 | -2.16% |
| Mar 29, 2025 | $ 0.000319 | -6.67% |
| Mar 28, 2025 | $ 0.000342 | -3.56% |
| Mar 27, 2025 | $ 0.000354 | +6.43% |
| Mar 26, 2025 | $ 0.000333 | -4.69% |
| Mar 25, 2025 | $ 0.000349 | +0.87% |
| Mar 24, 2025 | $ 0.000346 | -14.09% |
| Mar 23, 2025 | $ 0.000403 | +19.18% |
| Mar 22, 2025 | $ 0.000338 | -3.12% |
| Mar 21, 2025 | $ 0.000344 | -3.40% |
| Mar 20, 2025 | $ 0.000356 | -7.54% |
| Mar 19, 2025 | $ 0.000385 | +0.47% |
| Mar 18, 2025 | $ 0.000379 | +5.31% |
| Mar 17, 2025 | $ 0.00036 | +0.00% |
| Mar 16, 2025 | $ 0.00036 | -16.28% |
| Mar 15, 2025 | $ 0.00043 | -14.77% |
| Mar 14, 2025 | $ 0.000391 | +3.27% |
| Mar 13, 2025 | $ 0.000379 | -2.04% |
| Mar 12, 2025 | $ 0.000384 | -7.08% |
| Mar 11, 2025 | $ 0.000414 | +3.09% |
| Mar 10, 2025 | $ 0.000402 | -2.02% |
| Mar 9, 2025 | $ 0.00041 | -2.78% |
| Mar 8, 2025 | $ 0.000422 | -2.45% |