LC SHIB Historical Data

LC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.00326
-0.10%
$3.22 million $26,063
Nov 19, 2025 $0.00327
+19.16%
$3.26 million $22,031
Nov 18, 2025 $0.0027
+10.01%
$2.73 million $13,264
Nov 17, 2025 $0.00245
-8.94%
$2.45 million $16,453
Nov 16, 2025 $0.00264
+4.28%
$2.69 million $17,445
Nov 15, 2025 $0.00254
-5.30%
$2.54 million $14,330
Nov 14, 2025 $0.00268
+1.95%
$2.68 million $15,326
Nov 13, 2025 $0.0026
-5.16%
$2.63 million $8,587
Nov 12, 2025 $0.00273
-5.99%
$2.74 million $15,075
Nov 11, 2025 $0.00291
-1.64%
$2.91 million $9,359
Nov 10, 2025 $0.00296
+3.32%
$2.96 million $9,453
Nov 9, 2025 $0.00286
+6.08%
$2.86 million $10,118
Nov 8, 2025 $0.0027
-4.02%
$2.7 million $10,265
Nov 7, 2025 $0.00281
+4.65%
$2.81 million $9,601
Nov 6, 2025 $0.00268
-7.85%
$2.68 million $12,012
Nov 5, 2025 $0.00291
+10.58%
$2.91 million $8,419
Nov 4, 2025 $0.00262
-1.85%
$2.62 million $10,990
Nov 3, 2025 $0.00267
-13.54%
$2.67 million $17,055
Nov 2, 2025 $0.00308
+3.52%
$3.08 million $7,671
Nov 1, 2025 $0.00298
+2.34%
$2.98 million $2,674
Oct 31, 2025 $0.00288
+11.26%
$2.91 million $3,948
Oct 30, 2025 $0.00255
-8.41%
$2.59 million $3,546
Oct 29, 2025 $0.00279
-1.24%
$2.79 million $6,583
Oct 28, 2025 $0.00282
-0.90%
$2.82 million $18,297
Oct 27, 2025 $0.00285
-4.57%
$2.85 million $4,106
Oct 26, 2025 $0.00298
+5.17%
$2.98 million $2,038
Oct 25, 2025 $0.00284
-0.41%
$2.84 million $1,182
Oct 24, 2025 $0.00285
+5.91%
$2.85 million $7,078
Oct 23, 2025 $0.00268
-1.69%
$2.69 million $1,478
Oct 22, 2025 $0.00272
-3.21%
$2.72 million $8,939
Oct 21, 2025 $0.00281
-3.20%
$2.81 million $8,368
Oct 20, 2025 $0.00291
-3.33%
$2.91 million $9,857
Oct 19, 2025 $0.00301
+0.92%
$3.01 million $6,561
Oct 18, 2025 $0.00297
-1.40%
$2.98 million $668
Oct 17, 2025 $0.00301
+0.70%
$3.01 million $4,581
Oct 16, 2025 $0.00302
-2.49%
$2.99 million $3,610
Oct 15, 2025 $0.00309
-6.94%
$3.09 million $5,835
Oct 14, 2025 $0.00333
-0.97%
$3.32 million $12,126
Oct 13, 2025 $0.00336
-3.82%
$3.36 million $16,126
Oct 12, 2025 $0.00349
+19.54%
$3.49 million $17,176
Oct 11, 2025 $0.00292
-2.24%
$2.92 million $13,633
Oct 10, 2025 $0.00299
-9.57%
$2.99 million $11,296
Oct 9, 2025 $0.0033
+3.56%
$3.3 million $8,290
Oct 8, 2025 $0.00319
+0.03%
$3.19 million $3,702
Oct 7, 2025 $0.00319
-5.31%
$3.19 million $2,706
Oct 6, 2025 $0.00337
-3.09%
$3.37 million $5,521
Oct 5, 2025 $0.00348
+8.15%
$3.48 million $2,578
Oct 4, 2025 $0.00322
-12.53%
$3.21 million $8,360
Oct 3, 2025 $0.00368
+0.42%
$3.68 million $5,923
Oct 2, 2025 $0.00366
+7.31%
$3.66 million $2,069