LC SHIB Historical Data

LC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00164
-4.77%
$ 1.64 million $ 4,755
Jun 14, 2025 $ 0.00172
-9.04%
$ 1.72 million $ 2,093
Jun 13, 2025 $ 0.00189
-8.91%
$ 1.89 million $ 11,061
Jun 12, 2025 $ 0.00208
-28.95%
$ 2.08 million $ 37,992
Jun 11, 2025 $ 0.00279
-10.53%
$ 2.79 million $ 59,987
Jun 10, 2025 $ 0.0031
+36.97%
$ 3.1 million $ 14,535
Jun 9, 2025 $ 0.00226
+8.80%
$ 2.26 million $ 22,041
Jun 8, 2025 $ 0.00236
+0.77%
$ 2.36 million $ 7,539
Jun 7, 2025 $ 0.00234
-6.97%
$ 2.34 million $ 18,010
Jun 6, 2025 $ 0.00246
-4.82%
$ 2.46 million $ 5,078
Jun 5, 2025 $ 0.00247
-18.43%
$ 2.47 million $ 18,504
Jun 4, 2025 $ 0.00347
-2.56%
$ 3.47 million $ 26,670
Jun 3, 2025 $ 0.00354
-16.42%
$ 3.54 million $ 10,319
Jun 2, 2025 $ 0.00423
+27.94%
$ 4.23 million $ 25,265
Jun 1, 2025 $ 0.00328
+2.37%
$ 3.31 million $ 36,233
May 31, 2025 $ 0.00322
-10.75%
$ 3.22 million $ 18,968
May 30, 2025 $ 0.00517
-5.09%
$ 5.17 million $ 45,327
May 29, 2025 $ 0.00545
-33.22%
$ 5.45 million $ 110,455
May 28, 2025 $ 0.00611
+46.21%
$ 6.11 million $ 118,752
May 27, 2025 $ 0.00341
+58.35%
$ 3.41 million $ 109,292
May 26, 2025 $ 0.00254
-1.08%
$ 2.54 million $ 74,035
May 25, 2025 $ 0.00247
+86.47%
$ 2.47 million $ 26,118
May 24, 2025 $ 0.00126
+65.47%
$ 1.26 million $ 23,149
May 23, 2025 $ 0.00076
+1.45%
$ 760,337 $ 4,772
May 22, 2025 $ 0.000749
+28.63%
$ 749,438 $ 13,095
May 21, 2025 $ 0.000583
+101.07%
$ 582,652 $ 26,943
May 20, 2025 $ 0.00029
-6.91%
$ 289,776 $ 751
May 19, 2025 $ 0.000311
+11.02%
$ 311,274 $ 13,896
May 18, 2025 $ 0.00028
-1.79%
$ 279,577 $ 1,744
May 17, 2025 $ 0.000285
+2.23%
$ 284,677 $ 5,149
May 16, 2025 $ 0.000278
+11.00%
$ 278,477 $ 3,424
May 15, 2025 $ 0.000251
-14.17%
$ 250,879 $ 7,658
May 14, 2025 $ 0.000292
-1.93%
$ 292,415 $ 630
May 13, 2025 $ 0.000298
-1.68%
$ 298,011 $ 9,211
May 12, 2025 $ 0.000303
+2.16%
$ 302,704 $ 1,038
May 11, 2025 $ 0.000296
-2.09%
$ 296,400 $ 894
May 10, 2025 $ 0.000303
-9.52%
$ 303,012 $ 817
May 9, 2025 $ 0.000335
+11.11%
$ 335,061 $ 5,012
May 8, 2025 $ 0.000301
+8.85%
$ 301,204 $ 2,734
May 7, 2025 $ 0.000277
-9.22%
$ 276,833 $ 3,779
May 6, 2025 $ 0.000305
-2.88%
$ 304,946 $ 418
May 5, 2025 $ 0.000314
-0.41%
$ 313,974 $ 2,502
May 4, 2025 $ 0.00031
-14.94%
$ 310,274 $ 955
May 3, 2025 $ 0.00037
+3.23%
$ 370,370 $ 676
May 2, 2025 $ 0.000359
-13.14%
$ 358,770 $ 1,577
May 1, 2025 $ 0.000413
+2.91%
$ 413,066 $ 2,301
Apr 30, 2025 $ 0.000401
-10.26%
$ 401,367 $ 6,760
Apr 29, 2025 $ 0.000359
-2.29%
$ 358,670 $ 2,523
Apr 28, 2025 $ 0.000367
-2.86%
$ 367,070 $ 3,265
Apr 27, 2025 $ 0.000378
-6.48%
$ 377,869 $ 1,376