elawn moosk Historical Data

MOOSK
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0000348
+0.68%
$ 34,777 $ 992
May 3, 2026 $ 0.0000311
-0.83%
$ -- $ 419
May 2, 2026 $ 0.0000313
+1.98%
$ 31,343 $ 1,367
May 1, 2026 $ 0.0000308
+19.72%
$ 30,826 $ 1,222
Apr 30, 2026 $ 0.0000256
-0.23%
$ 25,642 $ 848
Apr 29, 2026 $ 0.0000252
-1.60%
$ 25,188 $ 1,057
Apr 28, 2026 $ 0.0000256
-4.77%
$ 25,571 $ 1,868
Apr 27, 2026 $ 0.000026
-3.46%
$ -- $ 515
Apr 26, 2026 $ 0.0000269
+11.34%
$ 26,889 $ 1,032
Apr 25, 2026 $ 0.0000243
+10.97%
$ 24,272 $ 969
Apr 24, 2026 $ 0.0000219
-0.29%
$ 21,875 $ 1,016
Apr 20, 2026 $ 0.0000191
+0.00%
$ -- $ 178
Apr 16, 2026 $ 0.0000198
+0.00%
$ -- $ 364
Apr 15, 2026 $ 0.0000195
+7.10%
$ -- $ 623
Apr 14, 2026 $ 0.0000182
-33.92%
$ 18,156 $ 6,348
Apr 13, 2026 $ 0.0000184
+0.00%
$ -- $ 417
Mar 10, 2026 $ 0.000018
+0.00%
$ -- $ 219
Mar 4, 2026 $ 0.0000181
+4.84%
$ -- $ 21
Mar 3, 2026 $ 0.0000173
+1.18%
$ 17,343 $ 60
Mar 1, 2026 $ 0.0000169
+0.00%
$ -- $ 6
Feb 22, 2026 $ 0.0000167
+0.21%
$ -- $ 182
Feb 18, 2026 $ 0.0000152
+0.00%
$ 15,191 $ 34
Feb 13, 2026 $ 0.0000143
+0.00%
$ -- $ 9
Sep 16, 2025 $ 0.0000752
+0.00%
$ -- $ 366
Jul 15, 2025 $ 0.000116
+0.00%
$ -- $ 566
Jul 11, 2025 $ 0.00012
+0.00%
$ -- $ 1,639
Jul 8, 2025 $ 0.000114
+0.00%
$ -- $ 1,073
Jul 7, 2025 $ 0.000123
-1.23%
$ -- $ 2,035
Jul 6, 2025 $ 0.000124
+2.00%
$ 124,415 $ 9,134
Jul 5, 2025 $ 0.00011
+0.00%
$ -- $ 2,655
Jul 4, 2025 $ 0.000118
-2.68%
$ -- $ 5,155
Jul 3, 2025 $ 0.000124
-6.05%
$ 123,769 $ 15,716
Jul 2, 2025 $ 0.000137
+1.08%
$ 137,263 $ 5,028
Jun 22, 2025 $ 0.0000947
-4.45%
$ 94,675 $ 1,255
Jun 10, 2025 $ 0.000193
-9.56%
$ 193,420 $ 5,152
Jun 9, 2025 $ 0.000214
+1.04%
$ 213,604 $ 42,293
May 12, 2025 $ 0.000253
+0.00%
$ -- $ 6,488
May 5, 2025 $ 0.000197
+0.00%
$ -- $ 5,273
Apr 28, 2025 $ 0.000184
+0.00%
$ -- $ 5,346
Apr 21, 2025 $ 0.000203
+0.00%
$ -- $ 5,075
Apr 14, 2025 $ 0.000207
+0.00%
$ -- $ 1,614
Apr 7, 2025 $ 0.00021
+0.00%
$ -- $ 2,777
Mar 31, 2025 $ 0.000274
+0.00%
$ -- $ 123
Mar 24, 2025 $ 0.000326
+0.00%
$ -- $ 3,352
Mar 17, 2025 $ 0.000271
+0.00%
$ -- $ 11,131
Mar 10, 2025 $ 0.00014
+0.00%
$ -- $ 3,179
Mar 3, 2025 $ 0.000199
+0.00%
$ -- $ 6,966
Feb 24, 2025 $ 0.00017
+0.00%
$ -- $ 1,668
Feb 17, 2025 $ 0.000186
+0.00%
$ -- $ 673
Feb 10, 2025 $ 0.00021
+0.00%
$ -- $ 4,115
Download