elawn moosk Historical Data

MOOSK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000186
+0.00%
$ -- $ 673
Feb 10, 2025 $ 0.00021
+0.00%
$ -- $ 4,115
Feb 3, 2025 $ 0.000288
+0.00%
$ -- $ 26,613
Jan 27, 2025 $ 0.000348
+0.00%
$ -- $ 13,394
Jan 26, 2025 $ 0.000431
+0.00%
$ -- $ 8,764
Jan 25, 2025 $ 0.00044
+0.00%
$ -- $ 9,632
Jan 24, 2025 $ 0.000477
+0.00%
$ -- $ 16,706
Jan 14, 2025 $ 0.000651
-4.23%
$ -- $ 4,940
Jan 13, 2025 $ 0.000627
+11.92%
$ 626,504 $ 10,570
Jan 12, 2025 $ 0.000547
-4.44%
$ 546,807 $ 1,397
Jan 11, 2025 $ 0.000565
+29.57%
$ 565,437 $ 6,935
Jan 10, 2025 $ 0.000464
-1.81%
$ 464,035 $ 964
Jan 9, 2025 $ 0.000456
+7.43%
$ 456,429 $ 2,544
Jan 8, 2025 $ 0.00045
+4.05%
$ 450,169 $ 5,301
Nov 3, 2024 $ 0.000736
-6.97%
$ -- $ 32,146
Nov 2, 2024 $ 0.00081
+131.24%
$ 810,396 $ 7,185
Nov 1, 2024 $ 0.000342
-6.37%
$ 341,703 $ 6,245
Oct 31, 2024 $ 0.000361
-10.48%
$ 361,284 $ 17,024
Oct 30, 2024 $ 0.000404
+4.46%
$ 403,809 $ 9,119
Oct 29, 2024 $ 0.000386
-9.56%
$ 386,469 $ 19,483
Oct 28, 2024 $ 0.00043
-6.95%
$ 429,869 $ 6,083
Oct 27, 2024 $ 0.000462
+2.68%
$ 461,811 $ 1,279
Oct 26, 2024 $ 0.000449
+0.31%
$ 448,712 $ 1
Oct 25, 2024 $ 0.000446
-10.70%
$ 446,179 $ 7,600
Oct 24, 2024 $ 0.0005
+7.70%
$ 499,704 $ 8,859
Oct 23, 2024 $ 0.000464
-14.65%
$ 463,780 $ 27,422
Oct 22, 2024 $ 0.000538
+41.95%
$ 537,846 $ 34,037
Oct 21, 2024 $ 0.000377
-11.58%
$ 376,959 $ 11,099
Oct 20, 2024 $ 0.000427
+32.68%
$ 426,624 $ 17,272
Oct 19, 2024 $ 0.000321
-23.00%
$ 321,401 $ 16,048
Oct 18, 2024 $ 0.000418
-13.47%
$ 417,690 $ 8,242
Oct 17, 2024 $ 0.000483
-11.08%
$ 483,420 $ 5,378
Oct 16, 2024 $ 0.000544
+3.22%
$ 543,503 $ 20,838
Oct 15, 2024 $ 0.000527
+14.43%
$ 526,560 $ 28,619
Oct 14, 2024 $ 0.000455
-16.21%
$ 454,514 $ 21,373
Oct 13, 2024 $ 0.000541
-3.86%
$ 541,218 $ 41,796
Oct 12, 2024 $ 0.000564
+33.77%
$ 564,029 $ 47,571
Oct 11, 2024 $ 0.000422
+7.77%
$ 421,668 $ 7,632
Oct 10, 2024 $ 0.000391
-23.09%
$ 391,110 $ 3,318
Oct 9, 2024 $ 0.00051
+56.69%
$ 509,640 $ 8,409
Oct 8, 2024 $ 0.000325
+13.79%
$ 325,382 $ 5,826
Oct 7, 2024 $ 0.000287
-8.42%
$ 286,570 $ 6,594
Oct 6, 2024 $ 0.000313
+27.36%
$ 313,085 $ 6,683
Oct 5, 2024 $ 0.000246
+3.38%
$ 246,115 $ 3,814
Oct 4, 2024 $ 0.000238
+15.55%
$ 238,089 $ 1,738
Oct 3, 2024 $ 0.000206
+2.71%
$ 205,840 $ 603
Oct 2, 2024 $ 0.000201
-3.20%
$ 200,580 $ 1,116
Oct 1, 2024 $ 0.000207
-4.21%
$ 207,401 $ 479
Sep 30, 2024 $ 0.000217
-9.87%
$ 216,560 $ 1,555
Sep 29, 2024 $ 0.00024
-10.70%
$ 240,111 $ 1,653