Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elawn moosk Historical Data

MOOSK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.000326
+0.00%
$-- $3,352
Mar 17, 2025 $0.000271
+0.00%
$-- $11,131
Mar 10, 2025 $0.00014
+0.00%
$-- $3,179
Mar 3, 2025 $0.000199
+0.00%
$-- $6,966
Feb 24, 2025 $0.00017
+0.00%
$-- $1,668
Feb 17, 2025 $0.000186
+0.00%
$-- $673
Feb 10, 2025 $0.00021
+0.00%
$-- $4,115
Feb 3, 2025 $0.000288
+0.00%
$-- $26,613
Jan 27, 2025 $0.000348
+0.00%
$-- $13,394
Jan 26, 2025 $0.000431
+0.00%
$-- $8,764
Jan 25, 2025 $0.00044
+0.00%
$-- $9,632
Jan 24, 2025 $0.000477
+0.00%
$-- $16,706
Jan 14, 2025 $0.000651
-4.23%
$-- $4,940
Jan 13, 2025 $0.000627
+11.92%
$626,504 $10,570
Jan 12, 2025 $0.000547
-4.44%
$546,807 $1,397
Jan 11, 2025 $0.000565
+29.57%
$565,437 $6,935
Jan 10, 2025 $0.000464
-1.81%
$464,035 $964
Jan 9, 2025 $0.000456
+7.43%
$456,429 $2,544
Jan 8, 2025 $0.00045
+4.05%
$450,169 $5,301
Nov 3, 2024 $0.000736
-6.97%
$-- $32,146
Nov 2, 2024 $0.00081
+131.24%
$810,396 $7,185
Nov 1, 2024 $0.000342
-6.37%
$341,703 $6,245
Oct 31, 2024 $0.000361
-10.48%
$361,284 $17,024
Oct 30, 2024 $0.000404
+4.46%
$403,809 $9,119
Oct 29, 2024 $0.000386
-9.56%
$386,469 $19,483
Oct 28, 2024 $0.00043
-6.95%
$429,869 $6,083
Oct 27, 2024 $0.000462
+2.68%
$461,811 $1,279
Oct 26, 2024 $0.000449
+0.31%
$448,712 $1
Oct 25, 2024 $0.000446
-10.70%
$446,179 $7,600
Oct 24, 2024 $0.0005
+7.70%
$499,704 $8,859
Oct 23, 2024 $0.000464
-14.65%
$463,780 $27,422
Oct 22, 2024 $0.000538
+41.95%
$537,846 $34,037
Oct 21, 2024 $0.000377
-11.58%
$376,959 $11,099
Oct 20, 2024 $0.000427
+32.68%
$426,624 $17,272
Oct 19, 2024 $0.000321
-23.00%
$321,401 $16,048
Oct 18, 2024 $0.000418
-13.47%
$417,690 $8,242
Oct 17, 2024 $0.000483
-11.08%
$483,420 $5,378
Oct 16, 2024 $0.000544
+3.22%
$543,503 $20,838
Oct 15, 2024 $0.000527
+14.43%
$526,560 $28,619
Oct 14, 2024 $0.000455
-16.21%
$454,514 $21,373
Oct 13, 2024 $0.000541
-3.86%
$541,218 $41,796
Oct 12, 2024 $0.000564
+33.77%
$564,029 $47,571
Oct 11, 2024 $0.000422
+7.77%
$421,668 $7,632
Oct 10, 2024 $0.000391
-23.09%
$391,110 $3,318
Oct 9, 2024 $0.00051
+56.69%
$509,640 $8,409
Oct 8, 2024 $0.000325
+13.79%
$325,382 $5,826
Oct 7, 2024 $0.000287
-8.42%
$286,570 $6,594
Oct 6, 2024 $0.000313
+27.36%
$313,085 $6,683
Oct 5, 2024 $0.000246
+3.38%
$246,115 $3,814
Oct 4, 2024 $0.000238
+15.55%
$238,089 $1,738