Coinranking
elawn moosk Historical Data
MOOSK
Page 2
| Date | | |
|---|---|---|
| Oct 31, 2024 | $ 0.000361 | -10.48% |
| Oct 30, 2024 | $ 0.000404 | +4.46% |
| Oct 29, 2024 | $ 0.000386 | -9.56% |
| Oct 28, 2024 | $ 0.00043 | -6.95% |
| Oct 27, 2024 | $ 0.000462 | +2.68% |
| Oct 26, 2024 | $ 0.000449 | +0.31% |
| Oct 25, 2024 | $ 0.000446 | -10.70% |
| Oct 24, 2024 | $ 0.0005 | +7.70% |
| Oct 23, 2024 | $ 0.000464 | -14.65% |
| Oct 22, 2024 | $ 0.000538 | +41.95% |
| Oct 21, 2024 | $ 0.000377 | -11.58% |
| Oct 20, 2024 | $ 0.000427 | +32.68% |
| Oct 19, 2024 | $ 0.000321 | -23.00% |
| Oct 18, 2024 | $ 0.000418 | -13.47% |
| Oct 17, 2024 | $ 0.000483 | -11.08% |
| Oct 16, 2024 | $ 0.000544 | +3.22% |
| Oct 15, 2024 | $ 0.000527 | +14.43% |
| Oct 14, 2024 | $ 0.000455 | -16.21% |
| Oct 13, 2024 | $ 0.000541 | -3.86% |
| Oct 12, 2024 | $ 0.000564 | +33.77% |
| Oct 11, 2024 | $ 0.000422 | +7.77% |
| Oct 10, 2024 | $ 0.000391 | -23.09% |
| Oct 9, 2024 | $ 0.00051 | +56.69% |
| Oct 8, 2024 | $ 0.000325 | +13.79% |
| Oct 7, 2024 | $ 0.000287 | -8.42% |
| Oct 6, 2024 | $ 0.000313 | +27.36% |
| Oct 5, 2024 | $ 0.000246 | +3.38% |
| Oct 4, 2024 | $ 0.000238 | +15.55% |
| Oct 3, 2024 | $ 0.000206 | +2.71% |
| Oct 2, 2024 | $ 0.000201 | -3.20% |
| Oct 1, 2024 | $ 0.000207 | -4.21% |
| Sep 30, 2024 | $ 0.000217 | -9.87% |
| Sep 29, 2024 | $ 0.00024 | -10.70% |
| Sep 28, 2024 | $ 0.000269 | +1.04% |
| Sep 27, 2024 | $ 0.000267 | +16.57% |
| Sep 26, 2024 | $ 0.000275 | +0.34% |
| Sep 25, 2024 | $ 0.000274 | -10.17% |
| Sep 24, 2024 | $ 0.000305 | +6.12% |
| Sep 23, 2024 | $ 0.000288 | -0.81% |
| Sep 22, 2024 | $ 0.00029 | -12.23% |
| Sep 21, 2024 | $ 0.000331 | +5.20% |
| Sep 20, 2024 | $ 0.000315 | +1.24% |
| Sep 19, 2024 | $ 0.000311 | +7.09% |
| Sep 18, 2024 | $ 0.000289 | -0.03% |
| Sep 17, 2024 | $ 0.000289 | +0.14% |
| Sep 16, 2024 | $ 0.000289 | -0.53% |
| Sep 15, 2024 | $ 0.00029 | -8.82% |
| Sep 14, 2024 | $ 0.000318 | -3.36% |
| Sep 13, 2024 | $ 0.000329 | +4.58% |
| Sep 12, 2024 | $ 0.000315 | -1.11% |