elawn moosk Historical Data

MOOSK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.000326
+0.00%
$-- $3,352
Mar 17, 2025 $0.000271
+0.00%
$-- $11,131
Mar 10, 2025 $0.00014
+0.00%
$-- $3,179
Mar 3, 2025 $0.000199
+0.00%
$-- $6,966
Feb 24, 2025 $0.00017
+0.00%
$-- $1,668
Feb 17, 2025 $0.000186
+0.00%
$-- $673
Feb 10, 2025 $0.00021
+0.00%
$-- $4,115
Feb 3, 2025 $0.000288
+0.00%
$-- $26,613
Jan 27, 2025 $0.000348
+0.00%
$-- $13,394
Jan 26, 2025 $0.000431
+0.00%
$-- $8,764
Jan 25, 2025 $0.00044
+0.00%
$-- $9,632
Jan 24, 2025 $0.000477
+0.00%
$-- $16,706
Jan 14, 2025 $0.000651
-4.23%
$-- $4,940
Jan 13, 2025 $0.000627
+11.92%
$626,504 $10,570
Jan 12, 2025 $0.000547
-4.44%
$546,807 $1,397
Jan 11, 2025 $0.000565
+29.57%
$565,437 $6,935
Jan 10, 2025 $0.000464
-1.81%
$464,035 $964
Jan 9, 2025 $0.000456
+7.43%
$456,429 $2,544
Jan 8, 2025 $0.00045
+4.05%
$450,169 $5,301
Nov 3, 2024 $0.000736
-6.97%
$-- $32,146
Nov 2, 2024 $0.00081
+131.24%
$810,396 $7,185
Nov 1, 2024 $0.000342
-6.37%
$341,703 $6,245
Oct 31, 2024 $0.000361
-10.48%
$361,284 $17,024
Oct 30, 2024 $0.000404
+4.46%
$403,809 $9,119
Oct 29, 2024 $0.000386
-9.56%
$386,469 $19,483
Oct 28, 2024 $0.00043
-6.95%
$429,869 $6,083
Oct 27, 2024 $0.000462
+2.68%
$461,811 $1,279
Oct 26, 2024 $0.000449
+0.31%
$448,712 $1
Oct 25, 2024 $0.000446
-10.70%
$446,179 $7,600
Oct 24, 2024 $0.0005
+7.70%
$499,704 $8,859
Oct 23, 2024 $0.000464
-14.65%
$463,780 $27,422
Oct 22, 2024 $0.000538
+41.95%
$537,846 $34,037
Oct 21, 2024 $0.000377
-11.58%
$376,959 $11,099
Oct 20, 2024 $0.000427
+32.68%
$426,624 $17,272
Oct 19, 2024 $0.000321
-23.00%
$321,401 $16,048
Oct 18, 2024 $0.000418
-13.47%
$417,690 $8,242
Oct 17, 2024 $0.000483
-11.08%
$483,420 $5,378
Oct 16, 2024 $0.000544
+3.22%
$543,503 $20,838
Oct 15, 2024 $0.000527
+14.43%
$526,560 $28,619
Oct 14, 2024 $0.000455
-16.21%
$454,514 $21,373
Oct 13, 2024 $0.000541
-3.86%
$541,218 $41,796
Oct 12, 2024 $0.000564
+33.77%
$564,029 $47,571
Oct 11, 2024 $0.000422
+7.77%
$421,668 $7,632
Oct 10, 2024 $0.000391
-23.09%
$391,110 $3,318
Oct 9, 2024 $0.00051
+56.69%
$509,640 $8,409
Oct 8, 2024 $0.000325
+13.79%
$325,382 $5,826
Oct 7, 2024 $0.000287
-8.42%
$286,570 $6,594
Oct 6, 2024 $0.000313
+27.36%
$313,085 $6,683
Oct 5, 2024 $0.000246
+3.38%
$246,115 $3,814
Oct 4, 2024 $0.000238
+15.55%
$238,089 $1,738