elawn moosk Historical Data

MOOSK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.0000266
-0.06%
$26,566 $2,728
Apr 29, 4 AM $0.0000265
+0.13%
$26,478 $2,730
Apr 29, 3 AM $0.0000281
+0.13%
$28,135 $2,366
Apr 29, 2 AM $0.0000264
-0.07%
$26,360 $2,350
Apr 29, 1 AM $0.0000255
+0.02%
$25,451 $1,956
Apr 29, 12 AM $0.0000255
-0.40%
$25,494 $1,854
Apr 28, 11 PM $0.0000256
+0.11%
$25,571 $1,868
Apr 28, 10 PM $0.0000256
+0.04%
$25,596 $1,864
Apr 28, 9 PM $0.0000257
+0.01%
$25,659 $1,844
Apr 28, 8 PM $0.0000257
+0.05%
$25,704 $1,950
Apr 28, 7 PM $0.0000256
-0.98%
$25,645 $4,940
Apr 28, 6 PM $0.0000261
-0.03%
$26,103 $4,843
Apr 28, 5 PM $0.0000262
+1.74%
$26,220 $4,844
Apr 28, 4 PM $0.0000258
+0.20%
$25,794 $4,705
Apr 28, 3 PM $0.0000258
+0.36%
$25,769 $4,793
Apr 28, 2 PM $0.000026
-0.94%
$25,969 $4,880
Apr 28, 1 PM $0.0000262
-0.49%
$26,169 $5,106
Apr 28, 12 PM $0.0000296
+11.60%
$29,624 $5,061
Apr 28, 11 AM $0.0000266
-0.77%
$26,576 $3,786
Apr 28, 10 AM $0.0000266
-0.07%
$26,640 $3,788
Apr 28, 9 AM $0.0000267
+0.18%
$26,646 $3,769
Apr 28, 8 AM $0.0000265
-0.60%
$26,506 $3,778
Apr 28, 7 AM $0.0000266
-0.14%
$26,637 $3,769
Apr 28, 6 AM $0.0000268
+0.54%
$26,756 $3,843
Apr 28, 5 AM $0.0000266
+0.06%
$26,610 $3,854
Apr 28, 4 AM $0.0000267
+0.17%
$26,664 $3,841
Apr 28, 3 AM $0.0000267
+0.02%
$26,651 $3,848
Apr 28, 2 AM $0.0000268
-0.16%
$26,751 $3,864
Apr 28, 1 AM $0.000027
+0.68%
$27,035 $3,886
Apr 27, 9 AM $0.000026
+0.32%
$25,982 $515
Apr 27, 8 AM $0.0000259
-0.13%
$25,922 $1,001
Apr 27, 7 AM $0.0000264
-0.07%
$26,381 $1,002
Apr 27, 6 AM $0.0000265
-0.64%
$26,466 $1,055
Apr 27, 5 AM $0.0000269
-0.70%
$26,935 $1,059
Apr 27, 4 AM $0.0000271
+0.18%
$27,116 $1,081
Apr 27, 3 AM $0.0000272
+0.82%
$27,223 $1,082
Apr 27, 2 AM $0.0000271
+0.00%
$27,134 $1,068
Apr 27, 1 AM $0.0000272
+0.64%
$27,238 $1,067
Apr 27, 12 AM $0.0000271
+0.71%
$27,107 $1,030
Apr 26, 11 PM $0.0000269
-0.36%
$26,889 $1,032
Apr 26, 10 PM $0.000027
+0.07%
$26,971 $1,038
Apr 26, 9 PM $0.0000269
+0.13%
$26,894 $1,032
Apr 26, 8 PM $0.0000269
-0.07%
$26,853 $1,038
Apr 26, 7 PM $0.000027
+0.17%
$26,987 $1,221
Apr 26, 6 PM $0.0000269
+0.00%
$26,872 $1,261
Apr 26, 8 AM $0.0000243
+0.00%
$24,276 $630
Apr 26, 7 AM $0.0000243
+0.16%
$24,299 $632
Apr 26, 6 AM $0.0000244
-0.25%
$24,358 $954
Apr 26, 5 AM $0.0000242
+0.21%
$24,208 $959
Apr 26, 4 AM $0.0000242
-0.18%
$24,157 $959