elawn moosk Historical Data

MOOSK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0000267
+0.18%
$ 26,646 $ 3,769
Apr 28, 8 AM $ 0.0000265
-0.60%
$ 26,506 $ 3,778
Apr 28, 7 AM $ 0.0000266
-0.14%
$ 26,637 $ 3,769
Apr 28, 6 AM $ 0.0000268
+0.54%
$ 26,756 $ 3,843
Apr 28, 5 AM $ 0.0000266
+0.06%
$ 26,610 $ 3,854
Apr 28, 4 AM $ 0.0000267
+0.17%
$ 26,664 $ 3,841
Apr 28, 3 AM $ 0.0000267
+0.02%
$ 26,651 $ 3,848
Apr 28, 2 AM $ 0.0000268
-0.16%
$ 26,751 $ 3,864
Apr 28, 1 AM $ 0.000027
+0.68%
$ 27,035 $ 3,886
Apr 27, 9 AM $ 0.000026
+0.32%
$ 25,982 $ 515
Apr 27, 8 AM $ 0.0000259
-0.13%
$ 25,922 $ 1,001
Apr 27, 7 AM $ 0.0000264
-0.07%
$ 26,381 $ 1,002
Apr 27, 6 AM $ 0.0000265
-0.64%
$ 26,466 $ 1,055
Apr 27, 5 AM $ 0.0000269
-0.70%
$ 26,935 $ 1,059
Apr 27, 4 AM $ 0.0000271
+0.18%
$ 27,116 $ 1,081
Apr 27, 3 AM $ 0.0000272
+0.82%
$ 27,223 $ 1,082
Apr 27, 2 AM $ 0.0000271
+0.00%
$ 27,134 $ 1,068
Apr 27, 1 AM $ 0.0000272
+0.64%
$ 27,238 $ 1,067
Apr 27, 12 AM $ 0.0000271
+0.71%
$ 27,107 $ 1,030
Apr 26, 11 PM $ 0.0000269
-0.36%
$ 26,889 $ 1,032
Apr 26, 10 PM $ 0.000027
+0.07%
$ 26,971 $ 1,038
Apr 26, 9 PM $ 0.0000269
+0.13%
$ 26,894 $ 1,032
Apr 26, 8 PM $ 0.0000269
-0.07%
$ 26,853 $ 1,038
Apr 26, 7 PM $ 0.000027
+0.17%
$ 26,987 $ 1,221
Apr 26, 6 PM $ 0.0000269
+0.00%
$ 26,872 $ 1,261
Apr 26, 8 AM $ 0.0000243
+0.00%
$ 24,276 $ 630
Apr 26, 7 AM $ 0.0000243
+0.16%
$ 24,299 $ 632
Apr 26, 6 AM $ 0.0000244
-0.25%
$ 24,358 $ 954
Apr 26, 5 AM $ 0.0000242
+0.21%
$ 24,208 $ 959
Apr 26, 4 AM $ 0.0000242
-0.18%
$ 24,157 $ 959
Apr 26, 3 AM $ 0.0000241
-0.22%
$ 24,103 $ 957
Apr 26, 2 AM $ 0.0000241
-0.01%
$ 24,130 $ 961
Apr 26, 1 AM $ 0.0000242
+0.43%
$ 24,219 $ 968
Apr 26, 12 AM $ 0.0000241
-0.06%
$ 24,136 $ 968
Apr 25, 11 PM $ 0.0000243
+0.57%
$ 24,272 $ 969
Apr 25, 10 PM $ 0.0000241
+0.00%
$ 24,066 $ 968
Apr 25, 5 PM $ 0.0000229
+0.00%
$ 22,883 $ 726
Apr 25, 4 PM $ 0.0000231
+0.27%
$ 23,112 $ 730
Apr 25, 3 PM $ 0.000023
+0.08%
$ 23,022 $ 958
Apr 25, 2 PM $ 0.0000231
+0.05%
$ 23,119 $ 1,122
Apr 25, 1 PM $ 0.000023
-0.42%
$ 22,955 $ 1,603
Apr 25, 12 PM $ 0.0000229
-0.66%
$ 22,916 $ 1,597
Apr 25, 11 AM $ 0.0000229
-0.20%
$ 22,915 $ 1,596
Apr 25, 10 AM $ 0.000023
+0.41%
$ 22,957 $ 1,574
Apr 25, 9 AM $ 0.000023
-4.51%
$ 22,959 $ 1,576
Apr 25, 8 AM $ 0.000024
+0.51%
$ 23,964 $ 1,398
Apr 25, 7 AM $ 0.0000219
-0.64%
$ 21,908 $ 1,392
Apr 25, 6 AM $ 0.000022
+0.12%
$ 22,022 $ 948
Apr 25, 5 AM $ 0.000022
-0.07%
$ 21,975 $ 942
Apr 25, 4 AM $ 0.0000219
-0.41%
$ 21,930 $ 945