elawn moosk Historical Data

MOOSK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0000219
-0.02%
$ 21,891 $ 945
Apr 25, 2 AM $ 0.000022
+0.10%
$ 22,017 $ 1,030
Apr 25, 1 AM $ 0.0000219
-0.55%
$ 21,854 $ 1,020
Apr 25, 12 AM $ 0.0000219
+0.34%
$ 21,946 $ 1,017
Apr 24, 11 PM $ 0.0000219
+0.14%
$ 21,875 $ 1,016
Apr 24, 10 PM $ 0.0000219
-0.11%
$ 21,916 $ 1,010
Apr 24, 9 PM $ 0.0000221
-0.31%
$ 22,064 $ 1,013
Apr 24, 8 PM $ 0.0000221
+0.56%
$ 22,076 $ 1,018
Apr 24, 7 PM $ 0.0000219
+0.00%
$ 21,939 $ 1,003
Apr 20, 5 PM $ 0.0000191
+0.00%
$ 19,126 $ 178
Apr 16, 6 AM $ 0.0000198
+0.00%
$ 19,825 $ 364
Apr 15, 3 PM $ 0.0000195
+0.00%
$ 19,518 $ 623
Apr 15, 2 PM $ 0.0000195
+0.11%
$ 19,448 $ 619
Apr 15, 1 PM $ 0.0000194
-0.59%
$ 19,372 $ 2,508
Apr 15, 12 PM $ 0.0000194
+0.61%
$ 19,432 $ 2,517
Apr 15, 11 AM $ 0.0000194
+0.24%
$ 19,388 $ 2,524
Apr 15, 10 AM $ 0.0000193
-0.43%
$ 19,257 $ 2,639
Apr 15, 9 AM $ 0.0000194
-0.23%
$ 19,363 $ 2,624
Apr 15, 8 AM $ 0.0000195
+0.61%
$ 19,466 $ 2,631
Apr 15, 7 AM $ 0.0000196
+0.71%
$ 19,550 $ 2,552
Apr 15, 6 AM $ 0.0000194
+1.99%
$ 19,425 $ 2,623
Apr 15, 5 AM $ 0.0000192
+0.54%
$ 19,239 $ 2,543
Apr 15, 4 AM $ 0.0000193
+0.58%
$ 19,267 $ 2,570
Apr 15, 3 AM $ 0.0000191
+0.07%
$ 19,065 $ 2,607
Apr 15, 2 AM $ 0.0000193
+1.85%
$ 19,279 $ 2,986
Apr 15, 1 AM $ 0.0000185
+1.95%
$ 18,526 $ 4,423
Apr 15, 12 AM $ 0.0000182
-0.14%
$ 18,199 $ 6,328
Apr 14, 11 PM $ 0.0000182
+0.21%
$ 18,156 $ 6,348
Apr 14, 10 PM $ 0.0000183
+0.76%
$ 18,302 $ 6,331
Apr 14, 9 PM $ 0.0000182
-0.21%
$ 18,165 $ 6,378
Apr 14, 2 PM $ 0.0000272
+0.00%
$ 27,243 $ 4,818
Apr 14, 1 PM $ 0.000027
+0.26%
$ 26,998 $ 4,834
Apr 14, 12 PM $ 0.0000268
+0.05%
$ 26,806 $ 4,815
Apr 14, 11 AM $ 0.0000268
-2.86%
$ 26,777 $ 4,855
Apr 14, 10 AM $ 0.0000276
+0.21%
$ 27,583 $ 4,738
Apr 14, 9 AM $ 0.0000273
+0.03%
$ 27,281 $ 4,746
Apr 14, 8 AM $ 0.0000272
+0.03%
$ 27,167 $ 4,710
Apr 14, 7 AM $ 0.0000272
-1.60%
$ 27,164 $ 4,910
Apr 14, 6 AM $ 0.0000276
+0.26%
$ 27,548 $ 4,874
Apr 13, 9 AM $ 0.0000184
+0.00%
$ 18,386 $ 417
Mar 10, 10 AM $ 0.000018
+0.00%
$ 17,974 $ 219
Mar 4, 4 PM $ 0.0000181
-1.51%
$ -- $ 21
Mar 4, 12 PM $ 0.0000178
+0.00%
$ 17,767 $ 20
Mar 4, 7 AM $ 0.000017
+0.00%
$ 16,987 $ 33
Mar 4, 4 AM $ 0.0000169
+0.00%
$ 16,905 $ 45
Mar 4, 2 AM $ 0.0000173
+0.00%
$ 17,288 $ 48
Mar 3, 11 PM $ 0.0000173
+0.00%
$ 17,343 $ 60
Mar 3, 9 PM $ 0.0000168
+0.00%
$ 16,842 $ 191
Mar 3, 6 PM $ 0.0000171
+0.00%
$ 17,069 $ 192
Mar 3, 4 PM $ 0.0000171
+0.00%
$ 17,108 $ 187