elawn moosk Historical Data

MOOSK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $0.0000241
-0.22%
$24,103 $957
Apr 26, 2 AM $0.0000241
-0.01%
$24,130 $961
Apr 26, 1 AM $0.0000242
+0.43%
$24,219 $968
Apr 26, 12 AM $0.0000241
-0.06%
$24,136 $968
Apr 25, 11 PM $0.0000243
+0.57%
$24,272 $969
Apr 25, 10 PM $0.0000241
+0.00%
$24,066 $968
Apr 25, 5 PM $0.0000229
+0.00%
$22,883 $726
Apr 25, 4 PM $0.0000231
+0.27%
$23,112 $730
Apr 25, 3 PM $0.000023
+0.08%
$23,022 $958
Apr 25, 2 PM $0.0000231
+0.05%
$23,119 $1,122
Apr 25, 1 PM $0.000023
-0.42%
$22,955 $1,603
Apr 25, 12 PM $0.0000229
-0.66%
$22,916 $1,597
Apr 25, 11 AM $0.0000229
-0.20%
$22,915 $1,596
Apr 25, 10 AM $0.000023
+0.41%
$22,957 $1,574
Apr 25, 9 AM $0.000023
-4.51%
$22,959 $1,576
Apr 25, 8 AM $0.000024
+0.51%
$23,964 $1,398
Apr 25, 7 AM $0.0000219
-0.64%
$21,908 $1,392
Apr 25, 6 AM $0.000022
+0.12%
$22,022 $948
Apr 25, 5 AM $0.000022
-0.07%
$21,975 $942
Apr 25, 4 AM $0.0000219
-0.41%
$21,930 $945
Apr 25, 3 AM $0.0000219
-0.02%
$21,891 $945
Apr 25, 2 AM $0.000022
+0.10%
$22,017 $1,030
Apr 25, 1 AM $0.0000219
-0.55%
$21,854 $1,020
Apr 25, 12 AM $0.0000219
+0.34%
$21,946 $1,017
Apr 24, 11 PM $0.0000219
+0.14%
$21,875 $1,016
Apr 24, 10 PM $0.0000219
-0.11%
$21,916 $1,010
Apr 24, 9 PM $0.0000221
-0.31%
$22,064 $1,013
Apr 24, 8 PM $0.0000221
+0.56%
$22,076 $1,018
Apr 24, 7 PM $0.0000219
+0.00%
$21,939 $1,003
Apr 20, 5 PM $0.0000191
+0.00%
$19,126 $178
Apr 16, 6 AM $0.0000198
+0.00%
$19,825 $364
Apr 15, 3 PM $0.0000195
+0.00%
$19,518 $623
Apr 15, 2 PM $0.0000195
+0.11%
$19,448 $619
Apr 15, 1 PM $0.0000194
-0.59%
$19,372 $2,508
Apr 15, 12 PM $0.0000194
+0.61%
$19,432 $2,517
Apr 15, 11 AM $0.0000194
+0.24%
$19,388 $2,524
Apr 15, 10 AM $0.0000193
-0.43%
$19,257 $2,639
Apr 15, 9 AM $0.0000194
-0.23%
$19,363 $2,624
Apr 15, 8 AM $0.0000195
+0.61%
$19,466 $2,631
Apr 15, 7 AM $0.0000196
+0.71%
$19,550 $2,552
Apr 15, 6 AM $0.0000194
+1.99%
$19,425 $2,623
Apr 15, 5 AM $0.0000192
+0.54%
$19,239 $2,543
Apr 15, 4 AM $0.0000193
+0.58%
$19,267 $2,570
Apr 15, 3 AM $0.0000191
+0.07%
$19,065 $2,607
Apr 15, 2 AM $0.0000193
+1.85%
$19,279 $2,986
Apr 15, 1 AM $0.0000185
+1.95%
$18,526 $4,423
Apr 15, 12 AM $0.0000182
-0.14%
$18,199 $6,328
Apr 14, 11 PM $0.0000182
+0.21%
$18,156 $6,348
Apr 14, 10 PM $0.0000183
+0.76%
$18,302 $6,331
Apr 14, 9 PM $0.0000182
-0.21%
$18,165 $6,378