elawn moosk Historical Data

MOOSK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.0000272
+0.00%
$27,243 $4,818
Apr 14, 1 PM $0.000027
+0.26%
$26,998 $4,834
Apr 14, 12 PM $0.0000268
+0.05%
$26,806 $4,815
Apr 14, 11 AM $0.0000268
-2.86%
$26,777 $4,855
Apr 14, 10 AM $0.0000276
+0.21%
$27,583 $4,738
Apr 14, 9 AM $0.0000273
+0.03%
$27,281 $4,746
Apr 14, 8 AM $0.0000272
+0.03%
$27,167 $4,710
Apr 14, 7 AM $0.0000272
-1.60%
$27,164 $4,910
Apr 14, 6 AM $0.0000276
+0.26%
$27,548 $4,874
Apr 13, 9 AM $0.0000184
+0.00%
$18,386 $417
Mar 10, 10 AM $0.000018
+0.00%
$17,974 $219
Mar 4, 4 PM $0.0000181
-1.51%
$-- $21
Mar 4, 12 PM $0.0000178
+0.00%
$17,767 $20
Mar 4, 7 AM $0.000017
+0.00%
$16,987 $33
Mar 4, 4 AM $0.0000169
+0.00%
$16,905 $45
Mar 4, 2 AM $0.0000173
+0.00%
$17,288 $48
Mar 3, 11 PM $0.0000173
+0.00%
$17,343 $60
Mar 3, 9 PM $0.0000168
+0.00%
$16,842 $191
Mar 3, 6 PM $0.0000171
+0.00%
$17,069 $192
Mar 3, 4 PM $0.0000171
+0.00%
$17,108 $187
Mar 3, 1 PM $0.0000166
+0.00%
$16,553 $206
Mar 3, 6 AM $0.0000171
+0.00%
$17,141 $187
Mar 1, 9 AM $0.0000169
+0.00%
$16,895 $6
Feb 22, 7 AM $0.0000167
+0.21%
$16,712 $182
Feb 18, 11 PM $0.0000152
+0.00%
$15,191 $34
Feb 13, 12 AM $0.0000143
+0.00%
$14,260 $9
Download