Coinranking
CharacterX Historical Data
CAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2026 | $0.0147 | +2.20% | ||
| Jul 22, 2026 | $0.0143 | +3.00% | ||
| Jul 21, 2026 | $0.0138 | +8.71% | ||
| Jul 20, 2026 | $0.0128 | -13.86% | ||
| Jul 19, 2026 | $0.0148 | -6.13% | ||
| Jul 18, 2026 | $0.0159 | +2.27% | ||
| Jul 17, 2026 | $0.0156 | +1.69% | ||
| Jul 16, 2026 | $0.0154 | +4.28% | ||
| Jul 15, 2026 | $0.0144 | -3.44% | ||
| Jul 14, 2026 | $0.0149 | +1.87% | ||
| Jul 13, 2026 | $0.0146 | -12.69% | ||
| Jul 12, 2026 | $0.0168 | -2.97% | ||
| Jul 11, 2026 | $0.0173 | -3.47% | ||
| Jul 10, 2026 | $0.018 | +2.59% | ||
| Jul 9, 2026 | $0.0176 | -5.06% | ||
| Jul 8, 2026 | $0.0185 | -4.08% | ||
| Jul 7, 2026 | $0.0191 | -0.63% | ||
| Jul 6, 2026 | $0.0192 | -0.71% | ||
| Jul 5, 2026 | $0.0194 | +0.77% | ||
| Jul 4, 2026 | $0.0192 | -9.31% | ||
| Jul 3, 2026 | $0.0191 | +0.24% | ||
| Jul 2, 2026 | $0.019 | -3.94% | ||
| Jul 1, 2026 | $0.0196 | -0.89% | ||
| Jun 30, 2026 | $0.0199 | +0.39% | ||
| Jun 29, 2026 | $0.0197 | -0.01% | ||
| Jun 28, 2026 | $0.0197 | -1.96% | ||
| Jun 27, 2026 | $0.0204 | +1.05% | ||
| Jun 26, 2026 | $0.0202 | -1.72% | ||
| Jun 25, 2026 | $0.0206 | +1.00% | ||
| Jun 24, 2026 | $0.0204 | -3.23% | ||
| Jun 23, 2026 | $0.021 | -0.43% | ||
| Jun 22, 2026 | $0.0211 | +3.32% | ||
| Jun 21, 2026 | $0.0203 | +4.72% | ||
| Jun 20, 2026 | $0.0194 | +0.53% | ||
| Jun 19, 2026 | $0.0194 | -1.68% | ||
| Jun 18, 2026 | $0.0197 | -3.79% | ||
| Jun 17, 2026 | $0.0204 | -0.03% | ||
| Jun 16, 2026 | $0.0205 | -5.56% | ||
| Jun 15, 2026 | $0.0218 | +20.99% | ||
| Jun 14, 2026 | $0.0178 | -3.47% | ||
| Jun 13, 2026 | $0.0185 | -2.83% | ||
| Jun 12, 2026 | $0.0191 | +4.08% | ||
| Jun 11, 2026 | $0.0183 | -3.49% | ||
| Jun 10, 2026 | $0.0187 | -3.06% | ||
| Jun 9, 2026 | $0.0193 | -3.34% | ||
| Jun 8, 2026 | $0.0199 | +0.53% | ||
| Jun 7, 2026 | $0.0198 | +1.75% | ||
| Jun 6, 2026 | $0.0195 | +3.69% | ||
| Jun 5, 2026 | $0.0188 | -14.76% | ||
| Jun 4, 2026 | $0.022 | +4.32% | ||