Coinranking
CharacterX Historical Data
CAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2026 | $ 0.0328 | +6.18% | ||
| Feb 27, 2026 | $ 0.0317 | -13.03% | ||
| Feb 26, 2026 | $ 0.0322 | -2.33% | ||
| Feb 25, 2026 | $ 0.033 | +16.01% | ||
| Feb 24, 2026 | $ 0.0284 | -15.70% | ||
| Feb 23, 2026 | $ 0.0336 | -5.90% | ||
| Feb 22, 2026 | $ 0.0357 | -10.22% | ||
| Feb 21, 2026 | $ 0.0397 | +1.07% | ||
| Feb 20, 2026 | $ 0.0393 | -4.10% | ||
| Feb 19, 2026 | $ 0.0419 | +1.64% | ||
| Feb 18, 2026 | $ 0.0412 | +0.68% | ||
| Feb 17, 2026 | $ 0.041 | -2.65% | ||
| Feb 16, 2026 | $ 0.0421 | -0.23% | ||
| Feb 15, 2026 | $ 0.0422 | +2.58% | ||
| Feb 14, 2026 | $ 0.0411 | +2.84% | ||
| Feb 13, 2026 | $ 0.0398 | -0.25% | ||
| Feb 12, 2026 | $ 0.0398 | +2.21% | ||
| Feb 11, 2026 | $ 0.039 | -5.85% | ||
| Feb 10, 2026 | $ 0.0414 | +5.82% | ||
| Feb 9, 2026 | $ 0.0391 | -13.50% | ||
| Feb 8, 2026 | $ 0.0452 | +11.83% | ||
| Feb 7, 2026 | $ 0.0404 | -3.97% | ||
| Feb 6, 2026 | $ 0.0421 | +15.21% | ||
| Feb 5, 2026 | $ 0.0365 | -14.87% | ||
| Feb 4, 2026 | $ 0.0428 | -8.28% | ||
| Feb 3, 2026 | $ 0.0469 | +6.89% | ||
| Feb 2, 2026 | $ 0.0413 | +20.53% | ||
| Feb 1, 2026 | $ 0.0343 | -4.17% | ||
| Jan 31, 2026 | $ 0.0358 | -13.56% | ||
| Jan 30, 2026 | $ 0.0414 | -2.82% | ||
| Jan 29, 2026 | $ 0.0426 | -14.76% | ||
| Jan 28, 2026 | $ 0.0499 | +9.58% | ||
| Jan 27, 2026 | $ 0.0456 | -0.72% | ||
| Jan 26, 2026 | $ 0.0459 | +1.62% | ||
| Jan 25, 2026 | $ 0.0452 | -14.57% | ||
| Jan 24, 2026 | $ 0.0529 | +4.14% | ||
| Jan 23, 2026 | $ 0.0508 | -6.16% | ||
| Jan 22, 2026 | $ 0.0541 | +46.14% | ||
| Jan 21, 2026 | $ 0.0367 | -18.58% | ||
| Jan 20, 2026 | $ 0.045 | -18.76% | ||
| Jan 19, 2026 | $ 0.0554 | -21.62% | ||
| Jan 18, 2026 | $ 0.0707 | -4.13% | ||
| Jan 17, 2026 | $ 0.0737 | -8.09% | ||
| Jan 16, 2026 | $ 0.0802 | +18.70% | ||
| Jan 15, 2026 | $ 0.0688 | -5.33% | ||
| Jan 14, 2026 | $ 0.0752 | -15.52% | ||
| Jan 13, 2026 | $ 0.089 | -49.92% | ||