Coinranking
CharacterX Historical Data
CAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 9 PM | $ 0.0188 | -0.06% | ||
| Jun 5, 8 PM | $ 0.0188 | +1.34% | ||
| Jun 5, 7 PM | $ 0.0186 | +1.43% | ||
| Jun 5, 6 PM | $ 0.0184 | +2.31% | ||
| Jun 5, 5 PM | $ 0.02 | +0.65% | ||
| Jun 5, 4 PM | $ 0.0197 | -2.28% | ||
| Jun 5, 3 PM | $ 0.0203 | +2.64% | ||
| Jun 5, 2 PM | $ 0.0199 | -3.79% | ||
| Jun 5, 1 PM | $ 0.0206 | +1.14% | ||
| Jun 5, 12 PM | $ 0.0204 | +2.05% | ||
| Jun 5, 11 AM | $ 0.02 | +1.31% | ||
| Jun 5, 10 AM | $ 0.0197 | +0.70% | ||
| Jun 5, 9 AM | $ 0.0195 | -2.13% | ||
| Jun 5, 8 AM | $ 0.0199 | -3.31% | ||
| Jun 5, 7 AM | $ 0.0206 | +1.94% | ||
| Jun 5, 6 AM | $ 0.0202 | -1.58% | ||
| Jun 5, 5 AM | $ 0.0206 | -0.05% | ||
| Jun 5, 4 AM | $ 0.0207 | -1.58% | ||
| Jun 5, 3 AM | $ 0.021 | -0.57% | ||
| Jun 5, 2 AM | $ 0.0211 | -1.77% | ||
| Jun 5, 1 AM | $ 0.0215 | -1.58% | ||
| Jun 5, 12 AM | $ 0.0218 | -1.07% | ||
| Jun 4, 11 PM | $ 0.022 | +4.51% | ||
| Jun 4, 10 PM | $ 0.0209 | +0.12% | ||
| Jun 4, 9 PM | $ 0.0208 | -2.93% | ||
| Jun 4, 8 PM | $ 0.0215 | +8.87% | ||
| Jun 4, 7 PM | $ 0.0198 | +3.09% | ||
| Jun 4, 6 PM | $ 0.0192 | -0.73% | ||
| Jun 4, 5 PM | $ 0.0197 | +1.58% | ||
| Jun 4, 4 PM | $ 0.0195 | +3.32% | ||
| Jun 4, 3 PM | $ 0.0188 | +0.38% | ||
| Jun 4, 2 PM | $ 0.0187 | -0.76% | ||
| Jun 4, 1 PM | $ 0.0189 | -1.96% | ||
| Jun 4, 12 PM | $ 0.0192 | +0.10% | ||
| Jun 4, 11 AM | $ 0.0192 | +0.52% | ||
| Jun 4, 10 AM | $ 0.0192 | +0.07% | ||
| Jun 4, 9 AM | $ 0.0191 | +0.21% | ||
| Jun 4, 8 AM | $ 0.0192 | -0.05% | ||
| Jun 4, 7 AM | $ 0.0192 | +0.00% | ||
| Jun 4, 6 AM | $ 0.0192 | +1.53% | ||
| Jun 4, 5 AM | $ 0.0189 | +0.36% | ||
| Jun 4, 4 AM | $ 0.0189 | -3.99% | ||
| Jun 4, 3 AM | $ 0.0197 | -0.05% | ||
| Jun 4, 2 AM | $ 0.0197 | -3.11% | ||
| Jun 4, 1 AM | $ 0.0204 | +0.35% | ||
| Jun 4, 12 AM | $ 0.0203 | -3.67% | ||
| Jun 3, 11 PM | $ 0.0212 | +2.95% | ||
| Jun 3, 10 PM | $ 0.0206 | -0.24% | ||
| Jun 3, 9 PM | $ 0.0207 | +1.32% | ||
| Jun 3, 8 PM | $ 0.0205 | -0.60% | ||