Coinranking
CharacterX Historical Data
CAI
Page 2
| Date | | |
|---|---|---|
| Apr 14, 7 AM | $ 0.0188 | +2.86% |
| Apr 14, 6 AM | $ 0.0184 | -2.32% |
| Apr 14, 5 AM | $ 0.0187 | -0.26% |
| Apr 14, 4 AM | $ 0.0188 | +1.82% |
| Apr 14, 3 AM | $ 0.0184 | -4.15% |
| Apr 14, 2 AM | $ 0.0191 | -2.83% |
| Apr 14, 1 AM | $ 0.0197 | +0.60% |
| Apr 14, 12 AM | $ 0.0195 | +3.89% |
| Apr 13, 11 PM | $ 0.0193 | -0.33% |
| Apr 13, 10 PM | $ 0.0195 | -2.39% |
| Apr 13, 9 PM | $ 0.0199 | +10.61% |
| Apr 13, 8 PM | $ 0.018 | -0.95% |
| Apr 13, 7 PM | $ 0.0182 | +2.17% |
| Apr 13, 6 PM | $ 0.0178 | -7.34% |
| Apr 13, 5 PM | $ 0.0192 | +2.17% |
| Apr 13, 4 PM | $ 0.0188 | -7.77% |
| Apr 13, 3 PM | $ 0.0203 | -0.85% |
| Apr 13, 2 PM | $ 0.0205 | +2.48% |
| Apr 13, 1 PM | $ 0.0201 | +0.49% |
| Apr 13, 12 PM | $ 0.02 | +1.00% |
| Apr 13, 11 AM | $ 0.0198 | +1.27% |
| Apr 13, 10 AM | $ 0.0195 | +0.77% |
| Apr 13, 9 AM | $ 0.0194 | +2.11% |
| Apr 13, 8 AM | $ 0.019 | -1.85% |
| Apr 13, 7 AM | $ 0.0193 | -0.05% |
| Apr 13, 6 AM | $ 0.0193 | +0.27% |
| Apr 13, 5 AM | $ 0.0193 | +1.09% |
| Apr 13, 4 AM | $ 0.0191 | -3.25% |
| Apr 13, 3 AM | $ 0.02 | +2.86% |
| Apr 13, 2 AM | $ 0.0194 | -4.51% |
| Apr 13, 1 AM | $ 0.0203 | +1.44% |
| Apr 13, 12 AM | $ 0.02 | -0.68% |
| Apr 12, 11 PM | $ 0.0201 | -2.92% |
| Apr 12, 10 PM | $ 0.0206 | +1.03% |
| Apr 12, 9 PM | $ 0.0204 | +0.71% |
| Apr 12, 8 PM | $ 0.0199 | -1.75% |
| Apr 12, 7 PM | $ 0.0203 | +0.08% |
| Apr 12, 6 PM | $ 0.0203 | -6.58% |
| Apr 12, 5 PM | $ 0.0212 | -0.48% |
| Apr 12, 4 PM | $ 0.0212 | -0.24% |
| Apr 12, 3 PM | $ 0.0212 | -3.59% |
| Apr 12, 2 PM | $ 0.022 | -0.04% |
| Apr 12, 1 PM | $ 0.021 | -0.76% |
| Apr 12, 12 PM | $ 0.0212 | +1.52% |
| Apr 12, 11 AM | $ 0.0208 | +1.50% |
| Apr 12, 10 AM | $ 0.0205 | -1.35% |
| Apr 12, 9 AM | $ 0.0208 | +1.84% |
| Apr 12, 8 AM | $ 0.0208 | -3.76% |
| Apr 12, 7 AM | $ 0.0216 | -0.54% |
| Apr 12, 6 AM | $ 0.0221 | -2.55% |