Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CharacterX Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2 AM $0.00489
+0.07%
$86,694 $101,423
Oct 10, 1 AM $0.00489
+3.16%
$86,633 $109,598
Oct 10, 12 AM $0.00471
+1.13%
$83,486 $114,977
Oct 9, 11 PM $0.00466
-18.91%
$82,600 $122,421
Oct 9, 10 PM $0.00575
+3.34%
$101,838 $152,152
Oct 9, 9 PM $0.00556
+1.30%
$98,527 $151,683
Oct 9, 8 PM $0.0055
-0.66%
$97,463 $161,887
Oct 9, 7 PM $0.00554
-7.83%
$98,219 $171,822
Oct 9, 6 PM $0.00604
+7.78%
$106,991 $185,508
Oct 9, 5 PM $0.00561
+18.56%
$99,442 $195,845
Oct 9, 4 PM $0.00473
+2.98%
$83,787 $173,660
Oct 9, 3 PM $0.00495
+13.89%
$87,824 $192,000
Oct 9, 2 PM $0.00435
-9.56%
$77,038 $174,121
Oct 9, 1 PM $0.00478
+13.46%
$84,779 $199,653
Oct 9, 12 PM $0.00396
-23.74%
$70,282 $185,978
Oct 9, 11 AM $0.00522
-14.08%
$92,601 $233,215
Oct 9, 10 AM $0.00607
+0.61%
$107,608 $278,974
Oct 9, 9 AM $0.00603
-7.01%
$106,884 $281,943
Oct 9, 8 AM $0.0137
-65.61%
$243,533 $607,510
Oct 9, 7 AM $0.04
+1.04%
$708,207 $1.74 million
Oct 9, 6 AM $0.0395
-1.21%
$700,934 $1.68 million
Oct 9, 5 AM $0.0401
+0.09%
$709,939 $1.65 million
Oct 9, 4 AM $0.04
-1.72%
$709,829 $1.65 million
Oct 9, 3 AM $0.0407
-0.10%
$722,241 $1.67 million
Oct 9, 2 AM $0.041
+1.48%
$726,193 $1.66 million
Oct 9, 1 AM $0.0405
+0.33%
$717,248 $1.66 million
Oct 9, 12 AM $0.0403
+0.77%
$714,894 $1.65 million
Oct 8, 11 PM $0.04
+3.96%
$709,442 $1.63 million
Oct 8, 10 PM $0.0386
-2.64%
$684,025 $1.63 million
Oct 8, 9 PM $0.0397
-1.02%
$703,207 $1.72 million
Oct 8, 8 PM $0.0401
+0.04%
$710,429 $1.65 million
Oct 8, 7 PM $0.0401
+0.78%
$710,113 $1.58 million
Oct 8, 6 PM $0.0397
+3.40%
$703,978 $1.56 million
Oct 8, 5 PM $0.0384
-5.22%
$680,818 $1.5 million
Oct 8, 4 PM $0.0405
-2.60%
$718,321 $1.56 million
Oct 8, 3 PM $0.0416
-3.66%
$737,198 $1.59 million
Oct 8, 2 PM $0.0432
-1.49%
$765,179 $1.66 million
Oct 8, 1 PM $0.0438
+1.35%
$776,756 $1.68 million
Oct 8, 12 PM $0.0432
+1.19%
$766,385 $1.66 million
Oct 8, 11 AM $0.0427
+5.51%
$757,363 $1.64 million
Oct 8, 10 AM $0.0405
-0.48%
$717,801 $1.55 million
Oct 8, 9 AM $0.0407
-3.93%
$721,277 $1.55 million
Oct 8, 8 AM $0.0424
+0.42%
$750,782 $1.61 million
Oct 8, 7 AM $0.0422
+1.67%
$747,618 $1.6 million
Oct 8, 6 AM $0.0414
-1.09%
$734,327 $1.61 million
Oct 8, 5 AM $0.0419
+0.98%
$742,191 $1.66 million
Oct 8, 4 AM $0.0414
-0.17%
$734,711 $1.64 million
Oct 8, 3 AM $0.0415
+0.77%
$735,929 $1.64 million
Oct 8, 2 AM $0.0412
-0.42%
$730,546 $1.62 million
Oct 8, 1 AM $0.0414
-0.57%
$733,878 $1.62 million