CharacterX Historical Data

CAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.021
-1.64%
$ 354,404 $ 23,378
Apr 2, 12 PM $ 0.0214
-0.90%
$ 359,970 $ 23,400
Apr 2, 11 AM $ 0.0215
+2.11%
$ 363,252 $ 23,579
Apr 2, 10 AM $ 0.0211
+2.06%
$ 355,739 $ 30,848
Apr 2, 9 AM $ 0.0207
-1.10%
$ 349,093 $ 22,201
Apr 2, 8 AM $ 0.0212
+1.14%
$ 358,079 $ 22,175
Apr 2, 7 AM $ 0.021
-0.62%
$ 353,565 $ 24,513
Apr 2, 6 AM $ 0.0211
+0.21%
$ 355,777 $ 24,657
Apr 2, 5 AM $ 0.0211
+0.32%
$ 355,015 $ 25,044
Apr 2, 4 AM $ 0.0209
+0.83%
$ 353,216 $ 27,350
Apr 2, 3 AM $ 0.0208
+1.26%
$ 350,323 $ 26,768
Apr 2, 2 AM $ 0.0204
-0.27%
$ 344,602 $ 26,323
Apr 2, 1 AM $ 0.0205
+0.31%
$ 345,375 $ 26,961
Apr 2, 12 AM $ 0.0204
-1.66%
$ 344,742 $ 27,627
Apr 1, 11 PM $ 0.0208
-0.47%
$ 350,557 $ 27,230
Apr 1, 10 PM $ 0.0209
+0.15%
$ 352,208 $ 27,582
Apr 1, 9 PM $ 0.0209
-1.03%
$ 351,691 $ 29,317
Apr 1, 8 PM $ 0.0211
-0.08%
$ 355,362 $ 29,567
Apr 1, 7 PM $ 0.0211
+0.03%
$ 356,186 $ 29,818
Apr 1, 6 PM $ 0.0211
-0.34%
$ 356,078 $ 30,827
Apr 1, 5 PM $ 0.0212
+0.62%
$ 357,283 $ 32,854
Apr 1, 4 PM $ 0.021
+0.11%
$ 353,851 $ 31,902
Apr 1, 3 PM $ 0.0211
-0.08%
$ 355,580 $ 31,529
Apr 1, 2 PM $ 0.021
+1.37%
$ 353,566 $ 32,113
Apr 1, 1 PM $ 0.0207
-0.83%
$ 348,775 $ 35,961
Apr 1, 12 PM $ 0.0207
-1.25%
$ 348,471 $ 34,351
Apr 1, 11 AM $ 0.0209
-4.00%
$ 352,010 $ 38,375
Apr 1, 10 AM $ 0.0218
-1.43%
$ 366,920 $ 35,499
Apr 1, 9 AM $ 0.0221
-1.08%
$ 372,233 $ 46,788
Apr 1, 8 AM $ 0.0223
-0.26%
$ 376,292 $ 75,167
Apr 1, 7 AM $ 0.0224
+0.04%
$ 377,725 $ 77,056
Apr 1, 6 AM $ 0.0224
+0.95%
$ 377,557 $ 77,181
Apr 1, 5 AM $ 0.0222
-1.90%
$ 374,305 $ 68,668
Apr 1, 4 AM $ 0.0226
+0.13%
$ 381,570 $ 77,312
Apr 1, 3 AM $ 0.0226
+0.38%
$ 381,089 $ 74,742
Apr 1, 2 AM $ 0.0225
+1.16%
$ 379,660 $ 75,452
Apr 1, 1 AM $ 0.0222
-0.86%
$ 374,259 $ 73,776
Apr 1, 12 AM $ 0.0224
+0.10%
$ 377,494 $ 73,977
Mar 31, 11 PM $ 0.0223
+0.13%
$ 376,440 $ 73,092
Mar 31, 10 PM $ 0.0223
-3.32%
$ 376,755 $ 73,608
Mar 31, 9 PM $ 0.0231
+0.67%
$ 389,664 $ 75,355
Mar 31, 8 PM $ 0.023
+0.19%
$ 387,068 $ 75,992
Mar 31, 7 PM $ 0.0229
-3.42%
$ 386,410 $ 77,292
Mar 31, 6 PM $ 0.0237
+4.31%
$ 400,127 $ 73,640
Mar 31, 5 PM $ 0.0228
+0.70%
$ 383,867 $ 96,196
Mar 31, 4 PM $ 0.0226
-2.97%
$ 381,192 $ 95,704
Mar 31, 3 PM $ 0.0233
+0.21%
$ 392,848 $ 95,590
Mar 31, 2 PM $ 0.0233
-0.73%
$ 392,301 $ 96,126
Mar 31, 1 PM $ 0.0234
-2.32%
$ 395,333 $ 95,826
Mar 31, 12 PM $ 0.024
-5.41%
$ 404,989 $ 109,128