CharacterX Historical Data

CAI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.024
-5.41%
$ 404,989 $ 109,128
Mar 31, 11 AM $ 0.0254
+2.30%
$ 428,164 $ 109,465
Mar 31, 10 AM $ 0.0248
-14.11%
$ 418,535 $ 103,848
Mar 31, 9 AM $ 0.0289
+16.89%
$ 487,316 $ 111,606
Mar 31, 8 AM $ 0.0246
+8.71%
$ 414,653 $ 71,494
Mar 31, 7 AM $ 0.0226
+0.69%
$ 381,444 $ 67,664
Mar 31, 6 AM $ 0.0225
-0.30%
$ 378,761 $ 67,729
Mar 31, 5 AM $ 0.0225
-0.56%
$ 379,902 $ 67,204
Mar 31, 4 AM $ 0.0227
+0.05%
$ 383,471 $ 67,273
Mar 31, 3 AM $ 0.0227
-1.89%
$ 383,285 $ 67,473
Mar 31, 2 AM $ 0.0232
-1.23%
$ 390,674 $ 67,507
Mar 31, 1 AM $ 0.0235
-0.21%
$ 395,541 $ 68,596
Mar 31, 12 AM $ 0.0235
-1.53%
$ 396,388 $ 68,828
Mar 30, 11 PM $ 0.0242
+0.06%
$ 408,704 $ 63,632
Mar 30, 10 PM $ 0.0242
+1.21%
$ 408,454 $ 71,096
Mar 30, 9 PM $ 0.0239
+4.87%
$ 403,588 $ 68,900
Mar 30, 8 PM $ 0.0228
-3.23%
$ 384,848 $ 78,266
Mar 30, 7 PM $ 0.0234
+1.03%
$ 393,784 $ 79,456
Mar 30, 6 PM $ 0.0231
+6.54%
$ 389,770 $ 74,002
Mar 30, 5 PM $ 0.0217
-0.25%
$ 365,553 $ 55,825
Mar 30, 4 PM $ 0.0217
+5.40%
$ 366,459 $ 59,320
Mar 30, 3 PM $ 0.0206
-4.48%
$ 347,695 $ 57,385
Mar 30, 2 PM $ 0.0216
-7.68%
$ 364,003 $ 59,407
Mar 30, 1 PM $ 0.0234
+13.76%
$ 394,284 $ 62,010
Mar 30, 12 PM $ 0.0206
+3.41%
$ 346,604 $ 51,332
Mar 30, 11 AM $ 0.0199
-0.78%
$ 335,176 $ 54,471
Mar 30, 10 AM $ 0.02
-8.29%
$ 337,824 $ 51,642
Mar 30, 9 AM $ 0.0217
+2.17%
$ 366,615 $ 51,648
Mar 30, 8 AM $ 0.0213
-1.98%
$ 358,821 $ 47,451
Mar 30, 7 AM $ 0.0217
+0.46%
$ 366,058 $ 45,923
Mar 30, 6 AM $ 0.0216
-2.58%
$ 364,398 $ 46,630
Mar 30, 5 AM $ 0.0222
-3.19%
$ 374,065 $ 48,171
Mar 30, 4 AM $ 0.0229
+0.29%
$ 386,212 $ 40,652
Mar 30, 3 AM $ 0.0229
+0.12%
$ 386,128 $ 40,802
Mar 30, 2 AM $ 0.0229
+5.21%
$ 385,919 $ 49,513
Mar 30, 1 AM $ 0.0216
-0.81%
$ 364,486 $ 46,583
Mar 30, 12 AM $ 0.0218
-2.64%
$ 367,007 $ 46,993
Mar 29, 11 PM $ 0.0224
-0.65%
$ 377,566 $ 46,882
Mar 29, 10 PM $ 0.0225
-2.92%
$ 380,043 $ 47,705
Mar 29, 9 PM $ 0.0232
+13.53%
$ 391,490 $ 48,183
Mar 29, 8 PM $ 0.0205
+4.69%
$ 344,828 $ 31,896
Mar 29, 7 PM $ 0.0195
-4.79%
$ 329,268 $ 28,652
Mar 29, 6 PM $ 0.0205
-0.47%
$ 345,847 $ 28,869
Mar 29, 5 PM $ 0.0207
-7.90%
$ 349,476 $ 21,910
Mar 29, 4 PM $ 0.0223
+3.80%
$ 375,484 $ 25,689
Mar 29, 3 PM $ 0.0214
-5.91%
$ 361,551 $ 25,479
Mar 29, 2 PM $ 0.0225
-5.51%
$ 380,062 $ 25,250
Mar 29, 1 PM $ 0.0238
+7.48%
$ 401,067 $ 24,165
Mar 29, 12 PM $ 0.0221
-10.64%
$ 373,156 $ 18,489
Mar 29, 11 AM $ 0.0248
-1.20%
$ 417,604 $ 18,623