CharacterX Historical Data

CAI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0248
-1.20%
$ 417,604 $ 18,623
Mar 29, 10 AM $ 0.0252
+0.00%
$ 424,091 $ 19,451
Mar 29, 9 AM $ 0.0252
-0.41%
$ 424,091 $ 19,450
Mar 29, 8 AM $ 0.0255
-0.59%
$ 430,182 $ 15,586
Mar 29, 7 AM $ 0.0259
+0.16%
$ 436,777 $ 21,340
Mar 29, 6 AM $ 0.0259
-0.43%
$ 436,061 $ 21,180
Mar 29, 5 AM $ 0.026
-0.64%
$ 437,945 $ 21,512
Mar 29, 4 AM $ 0.0261
+0.36%
$ 440,264 $ 19,693
Mar 29, 3 AM $ 0.026
+0.26%
$ 438,114 $ 20,250
Mar 29, 2 AM $ 0.026
+0.05%
$ 438,533 $ 19,030
Mar 29, 1 AM $ 0.026
+0.67%
$ 438,744 $ 19,230
Mar 29, 12 AM $ 0.0259
+0.11%
$ 435,949 $ 19,690
Mar 28, 11 PM $ 0.0258
+1.51%
$ 435,036 $ 19,532
Mar 28, 10 PM $ 0.0254
-1.57%
$ 429,051 $ 22,114
Mar 28, 9 PM $ 0.0259
-1.10%
$ 435,898 $ 22,520
Mar 28, 8 PM $ 0.0262
+1.54%
$ 442,049 $ 22,500
Mar 28, 7 PM $ 0.0258
+0.26%
$ 434,315 $ 22,864
Mar 28, 6 PM $ 0.0257
-0.19%
$ 433,195 $ 33,750
Mar 28, 5 PM $ 0.0257
+1.98%
$ 433,263 $ 34,546
Mar 28, 4 PM $ 0.0252
-2.00%
$ 424,402 $ 32,118
Mar 28, 3 PM $ 0.0257
+0.66%
$ 432,679 $ 31,485
Mar 28, 2 PM $ 0.0255
-0.04%
$ 429,563 $ 33,227
Mar 28, 1 PM $ 0.0254
-0.56%
$ 427,599 $ 36,411
Mar 28, 12 PM $ 0.0255
+0.23%
$ 429,424 $ 33,351
Mar 28, 11 AM $ 0.0255
-0.11%
$ 429,530 $ 26,398
Mar 28, 10 AM $ 0.0255
-0.17%
$ 430,761 $ 27,533
Mar 28, 9 AM $ 0.0256
+0.25%
$ 431,585 $ 28,143
Mar 28, 8 AM $ 0.0256
+1.55%
$ 431,937 $ 28,606
Mar 28, 7 AM $ 0.0252
-0.39%
$ 425,336 $ 24,829
Mar 28, 6 AM $ 0.0253
-0.62%
$ 427,000 $ 27,265
Mar 28, 5 AM $ 0.0255
-0.54%
$ 429,654 $ 27,243
Mar 28, 4 AM $ 0.0257
+0.05%
$ 433,360 $ 25,742
Mar 28, 3 AM $ 0.0258
+0.10%
$ 435,672 $ 27,915
Mar 28, 2 AM $ 0.0258
+0.19%
$ 434,791 $ 32,071
Mar 28, 1 AM $ 0.0257
-0.99%
$ 433,366 $ 42,538
Mar 28, 12 AM $ 0.0262
+1.44%
$ 441,135 $ 41,029
Mar 27, 11 PM $ 0.0256
-2.07%
$ 432,111 $ 43,278
Mar 27, 10 PM $ 0.026
-1.87%
$ 438,527 $ 43,285
Mar 27, 9 PM $ 0.0265
-0.11%
$ 446,645 $ 42,656
Mar 27, 8 PM $ 0.0265
+2.66%
$ 447,136 $ 47,961
Mar 27, 7 PM $ 0.0259
-0.17%
$ 437,032 $ 46,531
Mar 27, 6 PM $ 0.026
-4.15%
$ 437,689 $ 46,487
Mar 27, 5 PM $ 0.0271
-0.76%
$ 456,617 $ 38,298
Mar 27, 4 PM $ 0.0274
-1.35%
$ 462,222 $ 35,779
Mar 27, 3 PM $ 0.0278
+3.87%
$ 468,547 $ 40,638
Mar 27, 2 PM $ 0.0268
-1.24%
$ 451,077 $ 36,716
Mar 27, 1 PM $ 0.0271
+0.07%
$ 456,737 $ 39,491
Mar 27, 12 PM $ 0.0271
-0.08%
$ 457,740 $ 37,912
Mar 27, 11 AM $ 0.0272
-1.89%
$ 458,074 $ 38,307
Mar 27, 10 AM $ 0.0277
+0.86%
$ 466,912 $ 42,606