CharacterX Historical Data

CAI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0277
+0.86%
$ 466,912 $ 42,606
Mar 27, 9 AM $ 0.0275
-1.72%
$ 462,911 $ 55,646
Mar 27, 8 AM $ 0.0279
-0.05%
$ 471,035 $ 118,977
Mar 27, 7 AM $ 0.028
+0.05%
$ 471,282 $ 122,132
Mar 27, 6 AM $ 0.0279
-0.16%
$ 470,929 $ 122,043
Mar 27, 5 AM $ 0.028
-2.62%
$ 471,941 $ 123,937
Mar 27, 4 AM $ 0.0288
-1.00%
$ 485,255 $ 129,902
Mar 27, 3 AM $ 0.0291
-2.68%
$ 490,153 $ 128,918
Mar 27, 2 AM $ 0.0299
-4.51%
$ 503,651 $ 127,293
Mar 27, 1 AM $ 0.0312
+10.22%
$ 526,723 $ 117,033
Mar 27, 12 AM $ 0.0283
-0.43%
$ 477,876 $ 110,640
Mar 26, 11 PM $ 0.0285
+0.12%
$ 479,956 $ 110,973
Mar 26, 10 PM $ 0.0284
+1.57%
$ 479,523 $ 106,661
Mar 26, 9 PM $ 0.028
+4.85%
$ 472,159 $ 103,473
Mar 26, 8 PM $ 0.0267
+1.38%
$ 450,322 $ 107,431
Mar 26, 7 PM $ 0.0263
-0.49%
$ 444,176 $ 107,266
Mar 26, 6 PM $ 0.0265
-3.37%
$ 446,345 $ 100,416
Mar 26, 5 PM $ 0.0274
+1.16%
$ 461,826 $ 104,162
Mar 26, 4 PM $ 0.0271
-0.08%
$ 456,527 $ 113,766
Mar 26, 3 PM $ 0.0272
+2.74%
$ 457,908 $ 106,444
Mar 26, 2 PM $ 0.0263
-1.90%
$ 443,122 $ 114,048
Mar 26, 1 PM $ 0.0266
-1.64%
$ 447,829 $ 124,177
Mar 26, 12 PM $ 0.027
-0.90%
$ 455,272 $ 117,126
Mar 26, 11 AM $ 0.0271
-0.58%
$ 457,010 $ 118,958
Mar 26, 10 AM $ 0.0273
-7.58%
$ 459,676 $ 126,362
Mar 26, 9 AM $ 0.0295
+7.23%
$ 497,514 $ 134,542
Mar 26, 8 AM $ 0.0275
+0.11%
$ 463,956 $ 72,232
Mar 26, 7 AM $ 0.0275
-3.38%
$ 463,468 $ 78,490
Mar 26, 6 AM $ 0.0285
+2.00%
$ 479,976 $ 86,091
Mar 26, 5 AM $ 0.0279
+8.04%
$ 470,587 $ 69,894
Mar 26, 4 AM $ 0.0258
-0.21%
$ 435,582 $ 85,550
Mar 26, 3 AM $ 0.0259
-0.26%
$ 436,519 $ 98,726
Mar 26, 2 AM $ 0.026
-1.08%
$ 437,666 $ 102,399
Mar 26, 1 AM $ 0.0263
-0.66%
$ 444,155 $ 119,114
Mar 26, 12 AM $ 0.0265
+0.89%
$ 447,118 $ 125,881
Mar 25, 11 PM $ 0.0263
+3.07%
$ 443,164 $ 132,984
Mar 25, 10 PM $ 0.0255
-3.77%
$ 429,950 $ 139,283
Mar 25, 9 PM $ 0.0265
-3.93%
$ 446,779 $ 147,354
Mar 25, 8 PM $ 0.0276
-0.04%
$ 465,046 $ 165,229
Mar 25, 7 PM $ 0.0276
+0.44%
$ 465,228 $ 169,327
Mar 25, 6 PM $ 0.0275
-6.20%
$ 463,190 $ 177,716
Mar 25, 5 PM $ 0.0293
+4.96%
$ 493,817 $ 198,597
Mar 25, 4 PM $ 0.028
+2.82%
$ 471,265 $ 190,067
Mar 25, 3 PM $ 0.0272
-5.54%
$ 458,320 $ 270,265
Mar 25, 2 PM $ 0.0288
-14.97%
$ 485,205 $ 364,910
Mar 25, 1 PM $ 0.0338
+17.55%
$ 570,423 $ 397,875
Mar 25, 12 PM $ 0.0288
-0.48%
$ 485,271 $ 434,307
Mar 25, 11 AM $ 0.0289
-1.66%
$ 487,373 $ 337,684
Mar 25, 10 AM $ 0.0291
-8.55%
$ 489,824 $ 430,628
Mar 25, 9 AM $ 0.0318
+0.90%
$ 536,902 $ 453,817