CharacterX Historical Data

CAI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0318
+0.90%
$ 536,902 $ 453,817
Mar 25, 8 AM $ 0.0316
-2.56%
$ 532,921 $ 355,836
Mar 25, 7 AM $ 0.0323
+6.13%
$ 545,281 $ 452,394
Mar 25, 6 AM $ 0.0305
-0.02%
$ 513,727 $ 423,830
Mar 25, 5 AM $ 0.0305
-7.87%
$ 513,657 $ 417,376
Mar 25, 4 AM $ 0.0329
+14.40%
$ 555,130 $ 437,228
Mar 25, 3 AM $ 0.0288
-10.31%
$ 484,912 $ 379,865
Mar 25, 2 AM $ 0.0317
-3.09%
$ 534,918 $ 312,558
Mar 25, 1 AM $ 0.0328
-6.93%
$ 552,262 $ 393,371
Mar 25, 12 AM $ 0.0352
-6.09%
$ 593,545 $ 410,034
Mar 24, 11 PM $ 0.038
-6.73%
$ 640,263 $ 420,106
Mar 24, 10 PM $ 0.0407
+3.60%
$ 685,851 $ 433,098
Mar 24, 9 PM $ 0.0395
+10.26%
$ 665,367 $ 418,336
Mar 24, 8 PM $ 0.0358
+2.65%
$ 603,786 $ 364,794
Mar 24, 7 PM $ 0.0349
-9.29%
$ 589,115 $ 351,226
Mar 24, 6 PM $ 0.0383
-5.09%
$ 646,493 $ 368,791
Mar 24, 5 PM $ 0.0404
-3.05%
$ 680,398 $ 371,809
Mar 24, 4 PM $ 0.0414
+20.85%
$ 698,446 $ 346,813
Mar 24, 3 PM $ 0.0344
-20.51%
$ 580,668 $ 221,526
Mar 24, 2 PM $ 0.0434
+125.92%
$ 732,474 $ 141,533
Mar 24, 1 PM $ 0.0191
-1.02%
$ 322,795 $ 18,608
Mar 24, 12 PM $ 0.0194
+5.16%
$ 326,634 $ 20,131
Mar 24, 11 AM $ 0.0184
+2.31%
$ 310,018 $ 19,107
Mar 24, 10 AM $ 0.018
-0.33%
$ 302,890 $ 18,164
Mar 24, 9 AM $ 0.018
-1.30%
$ 303,951 $ 28,344
Mar 24, 8 AM $ 0.0183
+0.77%
$ 307,921 $ 29,040
Mar 24, 7 AM $ 0.0181
-2.17%
$ 304,560 $ 28,612
Mar 24, 6 AM $ 0.0185
+0.04%
$ 311,542 $ 29,116
Mar 24, 5 AM $ 0.0185
-2.15%
$ 311,569 $ 32,740
Mar 24, 4 AM $ 0.0189
+1.27%
$ 318,667 $ 33,668
Mar 24, 3 AM $ 0.0187
+0.58%
$ 314,676 $ 33,037
Mar 24, 2 AM $ 0.0186
+0.40%
$ 314,265 $ 34,602
Mar 24, 1 AM $ 0.0185
-0.44%
$ 312,677 $ 34,953
Mar 24, 12 AM $ 0.0186
-0.68%
$ 313,614 $ 35,474
Mar 23, 11 PM $ 0.0191
+3.83%
$ 321,637 $ 37,151
Mar 23, 10 PM $ 0.0184
+1.92%
$ 309,945 $ 34,627
Mar 23, 9 PM $ 0.018
-1.55%
$ 304,117 $ 35,990
Mar 23, 8 PM $ 0.0183
+0.36%
$ 308,291 $ 36,750
Mar 23, 7 PM $ 0.0183
-4.36%
$ 308,151 $ 39,252
Mar 23, 6 PM $ 0.0192
+6.00%
$ 323,474 $ 44,445
Mar 23, 5 PM $ 0.0181
+1.58%
$ 305,176 $ 43,633
Mar 23, 4 PM $ 0.0178
+0.26%
$ 299,960 $ 42,668
Mar 23, 3 PM $ 0.0178
-2.56%
$ 299,583 $ 42,823
Mar 23, 2 PM $ 0.0182
-2.13%
$ 307,462 $ 45,313
Mar 23, 1 PM $ 0.0186
-0.26%
$ 313,861 $ 46,252
Mar 23, 12 PM $ 0.0181
-2.59%
$ 304,872 $ 53,562
Mar 23, 11 AM $ 0.0186
+1.07%
$ 312,977 $ 54,544
Mar 23, 10 AM $ 0.0184
-6.90%
$ 309,673 $ 55,413
Mar 23, 9 AM $ 0.0199
+15.57%
$ 336,296 $ 55,698
Mar 23, 8 AM $ 0.0173
-0.62%
$ 291,282 $ 54,917