CharacterX Historical Data

CAI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0173
-0.62%
$ 291,282 $ 54,917
Mar 23, 7 AM $ 0.0174
-0.67%
$ 292,637 $ 58,157
Mar 23, 6 AM $ 0.0175
-3.13%
$ 295,081 $ 54,931
Mar 23, 5 AM $ 0.0181
-0.96%
$ 305,135 $ 56,626
Mar 23, 4 AM $ 0.0183
-0.01%
$ 308,410 $ 57,090
Mar 23, 3 AM $ 0.0183
+0.75%
$ 308,436 $ 57,136
Mar 23, 2 AM $ 0.0182
-0.92%
$ 307,522 $ 57,115
Mar 23, 1 AM $ 0.0184
+4.20%
$ 309,806 $ 54,224
Mar 23, 12 AM $ 0.0176
-1.30%
$ 296,507 $ 54,935
Mar 22, 11 PM $ 0.0179
+0.34%
$ 301,464 $ 55,269
Mar 22, 10 PM $ 0.0178
-7.57%
$ 300,034 $ 55,169
Mar 22, 9 PM $ 0.0193
-0.83%
$ 324,603 $ 57,786
Mar 22, 8 PM $ 0.0194
+8.04%
$ 326,582 $ 59,102
Mar 22, 7 PM $ 0.0179
-1.18%
$ 301,057 $ 52,360
Mar 22, 6 PM $ 0.0182
+7.29%
$ 306,309 $ 48,715
Mar 22, 5 PM $ 0.0169
-2.70%
$ 285,493 $ 42,565
Mar 22, 4 PM $ 0.0174
+1.81%
$ 294,033 $ 43,268
Mar 22, 3 PM $ 0.0171
+3.96%
$ 288,285 $ 42,077
Mar 22, 2 PM $ 0.0176
-0.19%
$ 295,967 $ 36,258
Mar 22, 1 PM $ 0.0176
-3.63%
$ 296,208 $ 38,449
Mar 22, 12 PM $ 0.0182
-3.60%
$ 307,307 $ 29,284
Mar 22, 11 AM $ 0.0188
-6.66%
$ 317,639 $ 28,614
Mar 22, 10 AM $ 0.0199
+17.00%
$ 335,628 $ 28,585
Mar 22, 9 AM $ 0.0193
-6.24%
$ 324,881 $ 14,468
Mar 22, 8 AM $ 0.0206
+0.56%
$ 346,535 $ 10,244
Mar 22, 7 AM $ 0.0204
+1.98%
$ 344,010 $ 12,496
Mar 22, 6 AM $ 0.0202
-0.15%
$ 340,643 $ 12,944
Mar 22, 5 AM $ 0.0203
-2.23%
$ 342,100 $ 13,205
Mar 22, 4 AM $ 0.0207
+1.51%
$ 349,369 $ 13,578
Mar 22, 3 AM $ 0.0203
+0.75%
$ 342,654 $ 13,414
Mar 22, 1 AM $ 0.0206
+3.28%
$ 348,086 $ 13,355
Mar 22, 12 AM $ 0.02
-1.95%
$ 337,091 $ 12,307
Mar 21, 11 PM $ 0.0205
-0.35%
$ 344,905 $ 12,615
Mar 21, 10 PM $ 0.0205
+1.29%
$ 346,021 $ 12,773
Mar 21, 9 PM $ 0.0203
+2.37%
$ 341,457 $ 12,752
Mar 21, 8 PM $ 0.0198
-5.94%
$ 333,087 $ 13,545
Mar 21, 7 PM $ 0.021
-0.10%
$ 354,117 $ 14,407
Mar 21, 6 PM $ 0.021
+0.24%
$ 354,474 $ 14,549
Mar 21, 5 PM $ 0.021
+0.18%
$ 353,622 $ 14,377
Mar 21, 4 PM $ 0.0209
-0.23%
$ 352,973 $ 14,399
Mar 21, 3 PM $ 0.021
+2.11%
$ 353,781 $ 15,649
Mar 21, 2 PM $ 0.0206
-1.49%
$ 346,486 $ 15,399
Mar 21, 1 PM $ 0.0208
-0.10%
$ 350,162 $ 15,352
Mar 21, 12 PM $ 0.0208
-0.47%
$ 350,131 $ 16,137
Mar 21, 11 AM $ 0.0209
-0.56%
$ 351,770 $ 16,031
Mar 21, 10 AM $ 0.021
-3.69%
$ 353,263 $ 16,459
Mar 21, 9 AM $ 0.0218
-0.29%
$ 366,858 $ 14,970
Mar 21, 8 AM $ 0.0219
-1.72%
$ 369,052 $ 15,904
Mar 21, 7 AM $ 0.0222
+4.98%
$ 375,116 $ 15,570
Mar 21, 6 AM $ 0.0212
+4.98%
$ 357,332 $ 14,836